Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Selfkey | KEYETH | KuCoin | 34,668,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000004 | -2.31% | 0.00000169 | 0.00000167 | 0.00000170 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000170 | 0.00000173 | 0.00000161 | 0.00000173 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
406 | 00:30:46 | 17,466.42 | 0.00000169 | ETH |
Resumen Histórico KEYETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEYETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000170 | 44,085.00 |
25 Jun 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000171 | 95,830.00 |
24 Jun 2024 | 0.00000172 | 0.00000009 | 5.52% | 0.00000163 | 0.00000179 | 0.00000158 | 202,523.00 |
23 Jun 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000176 | 0.00000156 | 111,876.00 |
22 Jun 2024 | 0.00000164 | -0.00000008 | -4.65% | 0.00000169 | 0.00000173 | 0.00000157 | 85,094.00 |
21 Jun 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000168 | 0.00000179 | 0.00000166 | 228,816.00 |
20 Jun 2024 | 0.00000167 | 0.00000009 | 5.70% | 0.00000159 | 0.00000171 | 0.00000159 | 92,306.00 |
19 Jun 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000161 | 0.00000177 | 0.00000157 | 192,299.00 |
18 Jun 2024 | 0.00000160 | -0.00000014 | -8.05% | 0.00000174 | 0.00000174 | 0.00000157 | 426,102.00 |
17 Jun 2024 | 0.00000174 | -0.00000013 | -6.95% | 0.00000184 | 0.00000186 | 0.00000174 | 123,088.00 |
16 Jun 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000186 | 0.00000190 | 0.00000183 | 103,211.00 |
15 Jun 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000182 | 0.00000186 | 0.00000181 | 84,444.00 |
14 Jun 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000195 | 0.00000181 | 246,397.00 |
13 Jun 2024 | 0.00000192 | 0.00000002 | 1.05% | 0.00000194 | 0.00000199 | 0.00000188 | 332,811.00 |
12 Jun 2024 | 0.00000190 | 0.00000004 | 2.15% | 0.00000182 | 0.00000194 | 0.00000181 | 145,609.00 |
11 Jun 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000183 | 0.00000187 | 0.00000181 | 289,319.00 |
10 Jun 2024 | 0.00000188 | 0.00000005 | 2.73% | 0.00000183 | 0.00000189 | 0.00000183 | 138,743.00 |
09 Jun 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000182 | 0.00000187 | 0.00000181 | 559,306.00 |
08 Jun 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000192 | 0.00000192 | 0.00000183 | 111,746.00 |
07 Jun 2024 | 0.00000191 | -0.00000020 | -9.48% | 0.00000207 | 0.00000211 | 0.00000181 | 635,163.00 |
06 Jun 2024 | 0.00000211 | 0.00000007 | 3.43% | 0.00000200 | 0.00000215 | 0.00000200 | 438,800.00 |
05 Jun 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000204 | 0.00000208 | 0.00000200 | 231,913.00 |
04 Jun 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000212 | 0.00000214 | 0.00000201 | 217,665.00 |
03 Jun 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000203 | 0.00000213 | 0.00000203 | 84,282.00 |
02 Jun 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000207 | 0.00000216 | 0.00000204 | 144,252.00 |
01 Jun 2024 | 0.00000208 | -0.00000011 | -5.02% | 0.00000214 | 0.00000214 | 0.00000204 | 26,646.00 |
31 May 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000215 | 0.00000226 | 0.00000208 | 410,337.00 |
30 May 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000216 | 0.00000236 | 0.00000204 | 593,626.00 |
29 May 2024 | 0.00000213 | -0.00000044 | -17.12% | 0.00000245 | 0.00000250 | 0.00000210 | 893,673.00 |
28 May 2024 | 0.00000257 | 0.00000068 | 35.98% | 0.00000186 | 0.00000271 | 0.00000182 | 2,151,095.00 |
27 May 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000197 | 0.00000171 | 163,431.00 |
26 May 2024 | 0.00000183 | -0.00000009 | -4.69% | 0.00000193 | 0.00000197 | 0.00000179 | 86,491.00 |
25 May 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000193 | 0.00000197 | 0.00000178 | 89,540.00 |