Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GetKicks | KICKSUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000080 | 0.15% | 0.000552 | 0.000551 | 0.000555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000552 | 0.000556 | 0.000551 | 0.000552 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:48:20 | 54,481.79 | 0.000552 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,255.96 | 2,271,485.56 | KICKSS | |||
Resumen Histórico KICKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KICKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000552 | -0.00000800 | -1.43% | 0.000568 | 0.000568 | 0.00054 | 231,704,240.00 |
| 16 May 2024 | 0.00056 | 0.000013 | 2.38% | 0.000546 | 0.000571 | 0.00054 | 199,786,347.00 |
| 15 May 2024 | 0.000546 | 0.00000020 | 0.04% | 0.000548 | 0.000611 | 0.000533 | 189,136,704.00 |
| 14 May 2024 | 0.000546 | -0.000027 | -4.71% | 0.000573 | 0.000583 | 0.000541 | 180,853,240.00 |
| 13 May 2024 | 0.000573 | -0.000022 | -3.70% | 0.000594 | 0.000601 | 0.000563 | 208,213,319.00 |
| 12 May 2024 | 0.000595 | -0.00000600 | -1.00% | 0.000603 | 0.00067 | 0.000587 | 143,961,688.00 |
| 11 May 2024 | 0.000601 | -0.00000010 | -0.02% | 0.000599 | 0.000663 | 0.000575 | 148,314,583.00 |
| 10 May 2024 | 0.000601 | 0.000059 | 10.89% | 0.000544 | 0.000704 | 0.000537 | 172,517,835.00 |
| 09 May 2024 | 0.000542 | 0.00000400 | 0.74% | 0.000537 | 0.000553 | 0.000525 | 225,421,231.00 |
| 08 May 2024 | 0.000538 | -0.000012 | -2.18% | 0.00055 | 0.000553 | 0.00053 | 183,386,279.00 |
| 07 May 2024 | 0.00055 | 0.00000300 | 0.55% | 0.000548 | 0.000567 | 0.000542 | 211,297,566.00 |
| 06 May 2024 | 0.000547 | -0.00002 | -3.53% | 0.000578 | 0.000585 | 0.000545 | 186,111,864.00 |
| 05 May 2024 | 0.000567 | 0.00001 | 1.80% | 0.000554 | 0.000585 | 0.000538 | 143,487,382.00 |
| 04 May 2024 | 0.000557 | -0.00000300 | -0.54% | 0.000559 | 0.000575 | 0.000532 | 181,630,635.00 |
| 03 May 2024 | 0.00056 | 0.00002 | 3.70% | 0.00054 | 0.000561 | 0.00053 | 190,333,108.00 |
| 02 May 2024 | 0.00054 | 0.00000300 | 0.56% | 0.000538 | 0.000581 | 0.00053 | 217,110,241.00 |
| 01 May 2024 | 0.000537 | -0.000016 | -2.89% | 0.000553 | 0.000557 | 0.000525 | 160,157,540.00 |
| 30 Abr 2024 | 0.000553 | -0.000031 | -5.31% | 0.000584 | 0.000605 | 0.00055 | 183,603,080.00 |
| 29 Abr 2024 | 0.000584 | -0.00000700 | -1.18% | 0.00059 | 0.00061 | 0.000581 | 179,726,731.00 |
| 28 Abr 2024 | 0.000591 | -0.000027 | -4.37% | 0.000618 | 0.000638 | 0.00059 | 193,392,137.00 |
| 27 Abr 2024 | 0.000618 | -0.00000400 | -0.64% | 0.000622 | 0.000669 | 0.000592 | 169,057,624.00 |
| 26 Abr 2024 | 0.000622 | -0.000018 | -2.81% | 0.00064 | 0.000641 | 0.000621 | 197,375,901.00 |
| 25 Abr 2024 | 0.00064 | -0.00000800 | -1.23% | 0.00065 | 0.000666 | 0.000635 | 152,604,899.00 |
| 24 Abr 2024 | 0.000649 | -0.000039 | -5.67% | 0.000685 | 0.00069 | 0.000638 | 166,450,848.00 |
| 23 Abr 2024 | 0.000687 | -0.00000500 | -0.72% | 0.00069 | 0.00071 | 0.000672 | 164,380,761.00 |
| 22 Abr 2024 | 0.000692 | -0.000021 | -2.94% | 0.000713 | 0.000748 | 0.000686 | 165,987,435.00 |
| 21 Abr 2024 | 0.000713 | 0.000029 | 4.24% | 0.000684 | 0.000734 | 0.000675 | 155,567,854.00 |
| 20 Abr 2024 | 0.000684 | 0.000022 | 3.32% | 0.000663 | 0.000689 | 0.000663 | 211,786,578.00 |
| 19 Abr 2024 | 0.000663 | -0.000023 | -3.35% | 0.000685 | 0.000698 | 0.00066 | 206,399,929.00 |
| 18 Abr 2024 | 0.000686 | 0.00001 | 1.48% | 0.000676 | 0.000695 | 0.000658 | 184,371,985.00 |
