Datos Histórico Konomi - KONOUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Konomi (KuCoin:KONOUSDT)
Konomi (KuCoin:KONOUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Konomi	KONOUSDT	KuCoin	475,578	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00017	-1.29%	0.01302	0.01302	0.0132

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01319	0.01326	0.0129	0.01319	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KuCoin	16:07:45	12.57	0.01302	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
479.84	36,703.20	KONO

Resumen Histórico KONOUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONOUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.01319	0.00016	1.23%	0.01302	0.01319	0.01281	44,130.00
26 Jun 2024	0.01303	0.00016	1.24%	0.01288	0.0137	0.01275	125,259.00
25 Jun 2024	0.01287	0.00017	1.34%	0.01287	0.01326	0.0127	101,690.00
24 Jun 2024	0.0127	-0.00032	-2.46%	0.0129	0.01363	0.01241	116,271.00
23 Jun 2024	0.01302	0.00051	4.08%	0.01251	0.01302	0.01227	57,121.00
22 Jun 2024	0.01251	-0.00029	-2.27%	0.01292	0.01296	0.01232	75,212.00
21 Jun 2024	0.0128	-0.00021	-1.61%	0.01301	0.01316	0.01271	10,773,314.00
20 Jun 2024	0.01301	-0.00009	-0.69%	0.01303	0.01319	0.01282	36,085.00
19 Jun 2024	0.0131	0.00034	2.66%	0.0126	0.0133	0.01258	68,562.00
18 Jun 2024	0.01276	-0.00174	-12.00%	0.0145	0.01461	0.01231	164,210.00
17 Jun 2024	0.0145	-0.0008	-5.23%	0.01535	0.01552	0.01377	275,459.00
16 Jun 2024	0.0153	-0.00041	-2.61%	0.01571	0.01653	0.01516	92,438.00
15 Jun 2024	0.01571	-0.00015	-0.95%	0.01608	0.01722	0.01571	48,019.00
14 Jun 2024	0.01586	0.00008	0.51%	0.01578	0.01704	0.01551	98,873.00
13 Jun 2024	0.01578	-0.00122	-7.18%	0.01683	0.01735	0.0153	145,733.00
12 Jun 2024	0.017	0.00086	5.33%	0.01614	0.017	0.01578	121,179.00
11 Jun 2024	0.01614	-0.00096	-5.61%	0.0171	0.0171	0.0157	164,877.00
10 Jun 2024	0.0171	-0.00003	-0.18%	0.01713	0.01765	0.0171	84,298.00
09 Jun 2024	0.01713	-0.0003	-1.72%	0.01743	0.0177	0.0171	47,720.00
08 Jun 2024	0.01743	-0.00043	-2.41%	0.01804	0.01808	0.01721	63,903.00
07 Jun 2024	0.01786	-0.00161	-8.27%	0.01947	0.01985	0.0175	187,028.00
06 Jun 2024	0.01947	-0.00003	-0.15%	0.01952	0.01969	0.01902	93,378.00
05 Jun 2024	0.0195	0.00158	8.82%	0.01804	0.0206	0.01751	646,746.00
04 Jun 2024	0.01792	-0.00018	-0.99%	0.01827	0.01827	0.01768	56,230.00
03 Jun 2024	0.0181	0.00056	3.19%	0.01763	0.0185	0.01732	123,125.00
02 Jun 2024	0.01754	0.00083	4.97%	0.01671	0.01989	0.0165	287,184.00
01 Jun 2024	0.01671	0.00034	2.08%	0.01637	0.0179	0.01611	124,702.00
31 May 2024	0.01637	0.00024	1.49%	0.01616	0.01639	0.01585	68,588.00
30 May 2024	0.01613	-0.00019	-1.16%	0.01632	0.01694	0.016	129,118.00
29 May 2024	0.01632	-0.00035	-2.10%	0.01667	0.01694	0.016	132,034.00
28 May 2024	0.01667	-0.00034	-2.00%	0.01717	0.01732	0.01654	106,527.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones