Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KRLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6995 | -0.00655 | -0.93% | 0.70864 | 0.71274 | 0.69606 | 93,667.00 |
| 20 May 2024 | 0.70605 | 0.04595 | 6.96% | 0.6607 | 0.70898 | 0.65759 | 72,031.00 |
| 19 May 2024 | 0.6601 | -0.00689 | -1.03% | 0.66987 | 0.6804 | 0.6601 | 44,869.00 |
| 18 May 2024 | 0.66699 | -0.03237 | -4.63% | 0.70192 | 0.70268 | 0.65967 | 88,977.00 |
| 17 May 2024 | 0.69936 | -0.00333 | -0.47% | 0.69936 | 0.72638 | 0.69606 | 57,294.00 |
| 16 May 2024 | 0.70269 | 0.0197 | 2.88% | 0.685 | 0.77253 | 0.68298 | 202,459.00 |
| 15 May 2024 | 0.68299 | 0.03059 | 4.69% | 0.65138 | 0.68948 | 0.65138 | 44,616.00 |
| 14 May 2024 | 0.6524 | -0.01776 | -2.65% | 0.67016 | 0.67654 | 0.64524 | 39,695.00 |
| 13 May 2024 | 0.67016 | -0.04258 | -5.97% | 0.71467 | 0.71467 | 0.670 | 131,306.00 |
| 12 May 2024 | 0.71274 | 0.00669 | 0.95% | 0.70936 | 0.72638 | 0.69276 | 87,660.00 |
| 11 May 2024 | 0.70605 | 0.02951 | 4.36% | 0.67479 | 0.7438 | 0.67478 | 148,033.00 |
| 10 May 2024 | 0.67654 | -0.02649 | -3.77% | 0.70979 | 0.73678 | 0.660 | 135,287.00 |
| 09 May 2024 | 0.70303 | 0.01783 | 2.60% | 0.68519 | 0.71916 | 0.68465 | 101,223.00 |
| 08 May 2024 | 0.6852 | -0.05508 | -7.44% | 0.74028 | 0.85336 | 0.68299 | 355,979.00 |
| 07 May 2024 | 0.74028 | 0.0573 | 8.39% | 0.68262 | 0.82551 | 0.67975 | 363,133.00 |
| 06 May 2024 | 0.68298 | 0.01914 | 2.88% | 0.66384 | 0.70937 | 0.66258 | 84,852.00 |
| 05 May 2024 | 0.66384 | -0.00326 | -0.49% | 0.67012 | 0.67333 | 0.66054 | 32,125.00 |
| 04 May 2024 | 0.6671 | -0.00306 | -0.46% | 0.67334 | 0.67654 | 0.66384 | 32,031.00 |
| 03 May 2024 | 0.67016 | 0.00333 | 0.50% | 0.66071 | 0.67334 | 0.6154 | 126,359.00 |
| 02 May 2024 | 0.66683 | 0.02769 | 4.33% | 0.63915 | 0.67015 | 0.63312 | 52,447.00 |
| 01 May 2024 | 0.63914 | -0.00916 | -1.41% | 0.65138 | 0.65447 | 0.61136 | 84,713.00 |
| 30 Abr 2024 | 0.6483 | -0.05772 | -8.18% | 0.70332 | 0.70937 | 0.62715 | 121,394.00 |
| 29 Abr 2024 | 0.70602 | -0.01693 | -2.34% | 0.72295 | 0.72584 | 0.69276 | 41,257.00 |
| 28 Abr 2024 | 0.72295 | -0.00001 | 0.00% | 0.72574 | 0.7332 | 0.71274 | 52,043.00 |
| 27 Abr 2024 | 0.72296 | -0.01034 | -1.41% | 0.73329 | 0.7333 | 0.7095 | 43,809.00 |
| 26 Abr 2024 | 0.7333 | -0.00698 | -0.94% | 0.73678 | 0.75087 | 0.7264 | 42,186.00 |
| 25 Abr 2024 | 0.74028 | 0.02415 | 3.37% | 0.71952 | 0.74733 | 0.715 | 73,945.00 |
| 24 Abr 2024 | 0.71613 | -0.04826 | -6.31% | 0.76164 | 0.77253 | 0.70942 | 167,219.00 |
| 23 Abr 2024 | 0.76439 | -0.04563 | -5.63% | 0.81002 | 0.81774 | 0.75767 | 164,341.00 |
| 22 Abr 2024 | 0.81002 | -0.00772 | -0.94% | 0.81774 | 0.84129 | 0.78732 | 287,711.00 |
| 21 Abr 2024 | 0.81774 | 0.02072 | 2.60% | 0.81386 | 0.92933 | 0.79859 | 561,971.00 |
| 20 Abr 2024 | 0.79702 | 0.12048 | 17.81% | 0.67654 | 0.93257 | 0.67333 | 390,569.00 |
| 19 Abr 2024 | 0.67654 | 0.00021 | 0.03% | 0.67335 | 0.68947 | 0.63312 | 120,321.00 |
| 18 Abr 2024 | 0.67633 | 0.01249 | 1.88% | 0.66655 | 0.68948 | 0.65758 | 116,017.00 |
| 17 Abr 2024 | 0.66384 | -0.00949 | -1.41% | 0.67306 | 0.74733 | 0.6483 | 290,231.00 |
| 16 Abr 2024 | 0.67333 | -0.02616 | -3.74% | 0.69949 | 0.70268 | 0.63961 | 156,617.00 |
| 15 Abr 2024 | 0.69949 | -0.00987 | -1.39% | 0.70937 | 0.76523 | 0.69333 | 153,249.00 |
| 14 Abr 2024 | 0.70936 | 0.02651 | 3.88% | 0.67963 | 0.71272 | 0.66071 | 290,303.00 |
| 13 Abr 2024 | 0.68285 | -0.16649 | -19.60% | 0.84934 | 0.88214 | 0.64525 | 408,389.00 |
| 12 Abr 2024 | 0.84934 | -0.10228 | -10.75% | 0.95161 | 0.96498 | 0.76163 | 210,409.00 |
| 11 Abr 2024 | 0.95162 | -0.01362 | -1.41% | 0.9697 | 0.98329 | 0.91303 | 85,069.00 |
| 10 Abr 2024 | 0.96524 | 0.03152 | 3.38% | 0.93375 | 0.97441 | 0.90331 | 155,564.00 |
| 09 Abr 2024 | 0.93372 | -0.02242 | -2.34% | 0.96068 | 0.96558 | 0.92332 | 108,998.00 |
| 08 Abr 2024 | 0.95614 | -0.03224 | -3.26% | 0.99306 | 1.02 | 0.95614 | 240,952.00 |
| 07 Abr 2024 | 0.98838 | 0.04574 | 4.85% | 0.94262 | 1.09 | 0.92494 | 263,863.00 |
| 06 Abr 2024 | 0.94264 | 0.0133 | 1.43% | 0.93373 | 0.96524 | 0.92933 | 77,394.00 |
| 05 Abr 2024 | 0.92934 | -0.03134 | -3.26% | 0.9607 | 0.99779 | 0.91313 | 174,599.00 |
| 04 Abr 2024 | 0.96068 | 0.01804 | 1.91% | 0.93819 | 1.04 | 0.91988 | 329,262.00 |
| 03 Abr 2024 | 0.94264 | 0.03936 | 4.36% | 0.90756 | 1.10 | 0.88632 | 422,780.00 |
| 02 Abr 2024 | 0.90328 | -0.07114 | -7.30% | 0.97442 | 1.01 | 0.87807 | 273,823.00 |
| 01 Abr 2024 | 0.97442 | -0.04728 | -4.63% | 1.02 | 1.03 | 0.92933 | 263,743.00 |
| 31 Mar 2024 | 1.02 | -0.090 | -7.74% | 1.10 | 1.11 | 0.97906 | 518,241.00 |
| 30 Mar 2024 | 1.11 | 0.210 | 23.77% | 0.89477 | 1.28 | 0.89477 | 1,078,008.00 |
| 29 Mar 2024 | 0.89476 | -0.02582 | -2.80% | 0.92059 | 0.92059 | 0.86161 | 312,325.00 |
| 28 Mar 2024 | 0.92058 | -0.12562 | -12.01% | 1.04 | 1.06 | 0.89053 | 533,360.00 |
| 27 Mar 2024 | 1.05 | -0.100 | -8.61% | 1.15 | 1.16 | 0.99306 | 700,557.00 |
| 26 Mar 2024 | 1.14 | -0.300 | -20.58% | 1.32 | 1.50 | 0.9754 | 1,292,696.00 |
| 25 Mar 2024 | 1.44 | 0.930 | 182.30% | 0.52285 | 1.46 | 0.52039 | 1,602,304.00 |
| 24 Mar 2024 | 0.51058 | 0.01899 | 3.86% | 0.48926 | 0.51059 | 0.48909 | 54,308.00 |
| 23 Mar 2024 | 0.49159 | 0.00464 | 0.95% | 0.48726 | 0.50577 | 0.48726 | 67,278.00 |
| 22 Mar 2024 | 0.48695 | -0.0188 | -3.72% | 0.5058 | 0.513 | 0.47884 | 101,028.00 |
| 21 Mar 2024 | 0.50575 | -0.02422 | -4.57% | 0.52876 | 0.53536 | 0.49676 | 179,130.00 |
| 20 Mar 2024 | 0.52997 | 0.05216 | 10.92% | 0.47626 | 0.53032 | 0.46964 | 332,316.00 |
| 19 Mar 2024 | 0.47781 | -0.05503 | -10.33% | 0.53042 | 0.53537 | 0.44732 | 441,121.00 |
| 18 Mar 2024 | 0.53284 | -0.03925 | -6.86% | 0.57398 | 0.57993 | 0.5179 | 330,652.00 |
| 17 Mar 2024 | 0.57209 | 0.01074 | 1.91% | 0.55871 | 0.57229 | 0.53103 | 198,714.00 |
| 16 Mar 2024 | 0.56135 | -0.0301 | -5.09% | 0.59413 | 0.59702 | 0.55606 | 90,706.00 |
| 15 Mar 2024 | 0.59145 | -0.04957 | -7.73% | 0.61133 | 0.61134 | 0.56939 | 198,104.00 |
| 14 Mar 2024 | 0.64102 | 0.00 | 0.00% | 0.64102 | 0.64102 | 0.64102 | 0.00 |
| 13 Mar 2024 | 0.64102 | -0.00492 | -0.76% | 0.64711 | 0.66892 | 0.63496 | 154,099.00 |
| 12 Mar 2024 | 0.64594 | -0.01355 | -2.05% | 0.6571 | 0.68473 | 0.63496 | 260,365.00 |
| 11 Mar 2024 | 0.65949 | -0.01582 | -2.34% | 0.67851 | 0.69488 | 0.64357 | 479,880.00 |
| 10 Mar 2024 | 0.67531 | 0.04028 | 6.34% | 0.63591 | 0.76357 | 0.62949 | 689,117.00 |
| 09 Mar 2024 | 0.63503 | 0.00903 | 1.44% | 0.62531 | 0.64101 | 0.58384 | 382,745.00 |
| 08 Mar 2024 | 0.626 | 0.0778 | 14.19% | 0.5482 | 0.65018 | 0.540 | 582,546.00 |
| 07 Mar 2024 | 0.5482 | 0.04482 | 8.90% | 0.50724 | 0.613 | 0.50579 | 532,972.00 |
| 06 Mar 2024 | 0.50338 | 0.00 | 0.00% | 0.501 | 0.5179 | 0.46221 | 407,905.00 |
| 05 Mar 2024 | 0.50338 | 0.00238 | 0.48% | 0.50101 | 0.55438 | 0.49392 | 531,074.00 |
| 04 Mar 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.52034 | 0.49638 | 204,886.00 |
| 03 Mar 2024 | 0.501 | -0.01439 | -2.79% | 0.51324 | 0.52772 | 0.49632 | 242,472.00 |
| 02 Mar 2024 | 0.51539 | 0.01676 | 3.36% | 0.49637 | 0.57801 | 0.49395 | 336,001.00 |
| 01 Mar 2024 | 0.49863 | -0.00274 | -0.55% | 0.50184 | 0.50186 | 0.48548 | 152,950.00 |
| 29 Feb 2024 | 0.50137 | -0.01011 | -1.98% | 0.51149 | 0.51633 | 0.495 | 194,566.00 |
| 28 Feb 2024 | 0.51148 | 0.00485 | 0.96% | 0.50505 | 0.51877 | 0.49243 | 308,888.00 |
| 27 Feb 2024 | 0.50663 | -0.02208 | -4.18% | 0.52872 | 0.53883 | 0.5005 | 281,445.00 |
| 26 Feb 2024 | 0.52871 | 0.03401 | 6.87% | 0.49474 | 0.53232 | 0.49213 | 218,318.00 |
| 25 Feb 2024 | 0.4947 | -0.01678 | -3.28% | 0.51389 | 0.56874 | 0.48318 | 490,737.00 |
| 24 Feb 2024 | 0.51148 | -0.04287 | -7.73% | 0.55437 | 0.560 | 0.47863 | 796,779.00 |
| 23 Feb 2024 | 0.55435 | 0.12722 | 29.78% | 0.42911 | 0.76148 | 0.42714 | 867,114.00 |
| 22 Feb 2024 | 0.42713 | 0.00804 | 1.92% | 0.4191 | 0.42915 | 0.41516 | 82,580.00 |
