Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSDT | KuCoin | 2,600,637 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0042 | 3.36% | 0.1292 | 0.1292 | 0.1295 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1237 | 0.1303 | 0.1231 | 0.125 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 05:11:18 | 29.93 | 0.1292 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
792.23 | 6,175.61 | LBR |
Resumen Histórico LBRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.125 | -0.0087 | -6.51% | 0.1341 | 0.1354 | 0.1231 | 28,961.00 |
20 Jun 2024 | 0.1337 | -0.0067 | -4.77% | 0.142 | 0.1441 | 0.1304 | 35,795.00 |
19 Jun 2024 | 0.1404 | -0.0016 | -1.13% | 0.1407 | 0.146 | 0.1386 | 33,666.00 |
18 Jun 2024 | 0.142 | -0.0178 | -11.14% | 0.1567 | 0.1567 | 0.1358 | 128,516.00 |
17 Jun 2024 | 0.1598 | -0.0095 | -5.61% | 0.1701 | 0.1701 | 0.1548 | 58,123.00 |
16 Jun 2024 | 0.1693 | -0.0038 | -2.20% | 0.1753 | 0.1816 | 0.1673 | 82,020.00 |
15 Jun 2024 | 0.1731 | 0.0065 | 3.90% | 0.1649 | 0.1856 | 0.1623 | 58,866.00 |
14 Jun 2024 | 0.1666 | -0.001 | -0.60% | 0.1671 | 0.1878 | 0.1553 | 57,051.00 |
13 Jun 2024 | 0.1676 | -0.015 | -8.21% | 0.1831 | 0.1849 | 0.1671 | 38,306.00 |
12 Jun 2024 | 0.1826 | -0.0009 | -0.49% | 0.182 | 0.1959 | 0.1747 | 41,543.00 |
11 Jun 2024 | 0.1835 | -0.0064 | -3.37% | 0.1891 | 0.1954 | 0.1793 | 37,201.00 |
10 Jun 2024 | 0.1899 | -0.0013 | -0.68% | 0.1915 | 0.2099 | 0.1832 | 40,676.00 |
09 Jun 2024 | 0.1912 | -0.0008 | -0.42% | 0.1919 | 0.1964 | 0.1858 | 20,157.00 |
08 Jun 2024 | 0.192 | -0.0051 | -2.59% | 0.1967 | 0.202 | 0.1915 | 28,686.00 |
07 Jun 2024 | 0.1971 | -0.0076 | -3.71% | 0.2026 | 0.2125 | 0.1919 | 62,203.00 |
06 Jun 2024 | 0.2047 | -0.0108 | -5.01% | 0.2167 | 0.2205 | 0.2002 | 68,311.00 |
05 Jun 2024 | 0.2155 | -0.0062 | -2.80% | 0.2225 | 0.2242 | 0.2113 | 55,594.00 |
04 Jun 2024 | 0.2217 | -0.0072 | -3.15% | 0.229 | 0.230 | 0.2197 | 48,515.00 |
03 Jun 2024 | 0.2289 | 0.0079 | 3.57% | 0.2215 | 0.2329 | 0.2178 | 45,167.00 |
02 Jun 2024 | 0.221 | -0.0015 | -0.67% | 0.2228 | 0.231 | 0.2196 | 34,741.00 |
01 Jun 2024 | 0.2225 | 0.0024 | 1.09% | 0.2177 | 0.2354 | 0.2141 | 50,454.00 |
31 May 2024 | 0.2201 | 0.0094 | 4.46% | 0.2112 | 0.230 | 0.2074 | 58,086.00 |
30 May 2024 | 0.2107 | -0.0071 | -3.26% | 0.2195 | 0.2215 | 0.2079 | 46,718.00 |
29 May 2024 | 0.2178 | -0.0126 | -5.47% | 0.2276 | 0.2312 | 0.2178 | 34,264.00 |
28 May 2024 | 0.2304 | 0.0031 | 1.36% | 0.226 | 0.2346 | 0.2169 | 80,204.00 |
27 May 2024 | 0.2273 | -0.0083 | -3.52% | 0.2328 | 0.2588 | 0.222 | 146,014.00 |
26 May 2024 | 0.2356 | 0.0201 | 9.33% | 0.2152 | 0.2466 | 0.2097 | 194,363.00 |
25 May 2024 | 0.2155 | 0.0145 | 7.21% | 0.2023 | 0.224 | 0.1986 | 59,523.00 |
24 May 2024 | 0.201 | -0.008 | -3.83% | 0.2048 | 0.2105 | 0.190 | 79,435.00 |
23 May 2024 | 0.209 | 0.0048 | 2.35% | 0.2049 | 0.2217 | 0.1997 | 118,723.00 |
22 May 2024 | 0.2042 | -0.0118 | -5.46% | 0.216 | 0.2235 | 0.2028 | 113,513.00 |