Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LINKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.26 | 0.710 | 4.29% | 16.59 | 17.73 | 16.57 | 67,393.00 |
| 23 May 2024 | 16.55 | 0.180 | 1.13% | 16.36 | 16.81 | 15.71 | 59,745.00 |
| 22 May 2024 | 16.36 | -0.410 | -2.45% | 16.77 | 16.94 | 16.19 | 62,865.00 |
| 21 May 2024 | 16.77 | -0.570 | -3.29% | 17.28 | 17.45 | 16.59 | 87,573.00 |
| 20 May 2024 | 17.34 | 0.780 | 4.70% | 16.56 | 17.46 | 16.40 | 73,489.00 |
| 19 May 2024 | 16.56 | 0.260 | 1.58% | 16.33 | 17.11 | 16.31 | 84,952.00 |
| 18 May 2024 | 16.31 | 0.050 | 0.29% | 16.23 | 16.56 | 16.05 | 84,176.00 |
| 17 May 2024 | 16.26 | 0.730 | 4.69% | 15.57 | 16.68 | 15.50 | 91,646.00 |
| 16 May 2024 | 15.53 | 1.65 | 11.87% | 13.87 | 15.83 | 13.55 | 84,027.00 |
| 15 May 2024 | 13.88 | 0.910 | 7.01% | 12.98 | 13.93 | 12.85 | 60,813.00 |
| 14 May 2024 | 12.97 | -0.410 | -3.06% | 13.39 | 13.57 | 12.92 | 62,504.00 |
| 13 May 2024 | 13.38 | -0.160 | -1.16% | 13.56 | 13.67 | 13.08 | 61,973.00 |
| 12 May 2024 | 13.54 | 0.210 | 1.59% | 13.31 | 13.59 | 13.29 | 44,220.00 |
| 11 May 2024 | 13.33 | -0.240 | -1.77% | 13.56 | 13.81 | 13.31 | 32,857.00 |
| 10 May 2024 | 13.57 | -0.640 | -4.48% | 14.24 | 14.37 | 13.49 | 74,696.00 |
| 09 May 2024 | 14.20 | 0.300 | 2.16% | 13.90 | 14.36 | 13.84 | 73,066.00 |
| 08 May 2024 | 13.90 | -0.080 | -0.57% | 13.99 | 14.12 | 13.70 | 68,469.00 |
| 07 May 2024 | 13.98 | -0.520 | -3.60% | 14.49 | 14.72 | 13.98 | 70,145.00 |
| 06 May 2024 | 14.51 | 0.150 | 1.02% | 14.37 | 15.16 | 14.28 | 71,936.00 |
| 05 May 2024 | 14.36 | 0.050 | 0.36% | 14.32 | 14.66 | 14.11 | 62,853.00 |
| 04 May 2024 | 14.31 | 0.210 | 1.47% | 14.09 | 14.48 | 13.97 | 76,374.00 |
| 03 May 2024 | 14.10 | 0.510 | 3.72% | 13.59 | 14.20 | 13.46 | 86,532.00 |
| 02 May 2024 | 13.60 | 0.230 | 1.73% | 13.35 | 13.78 | 12.94 | 84,055.00 |
| 01 May 2024 | 13.37 | 0.230 | 1.75% | 13.13 | 13.40 | 12.49 | 85,694.00 |
| 30 Abr 2024 | 13.14 | -0.940 | -6.65% | 14.08 | 14.20 | 12.82 | 95,214.00 |
| 29 Abr 2024 | 14.07 | 0.280 | 2.02% | 13.81 | 14.18 | 13.72 | 85,188.00 |
| 28 Abr 2024 | 13.79 | -0.480 | -3.36% | 14.26 | 14.44 | 13.73 | 101,347.00 |
| 27 Abr 2024 | 14.27 | -0.190 | -1.28% | 14.49 | 14.53 | 13.87 | 81,741.00 |
| 26 Abr 2024 | 14.46 | -0.130 | -0.92% | 14.59 | 14.93 | 14.37 | 72,585.00 |
| 25 Abr 2024 | 14.59 | 0.050 | 0.35% | 14.53 | 14.87 | 14.38 | 83,317.00 |
| 24 Abr 2024 | 14.54 | -0.660 | -4.33% | 15.18 | 15.63 | 14.41 | 70,647.00 |
| 23 Abr 2024 | 15.20 | -0.260 | -1.67% | 15.45 | 15.57 | 15.10 | 80,179.00 |
| 22 Abr 2024 | 15.46 | 0.370 | 2.47% | 15.10 | 16.03 | 15.01 | 94,989.00 |
| 21 Abr 2024 | 15.09 | 0.120 | 0.83% | 14.96 | 15.11 | 14.53 | 73,523.00 |
| 20 Abr 2024 | 14.96 | 0.990 | 7.07% | 13.91 | 15.03 | 13.74 | 88,886.00 |
| 19 Abr 2024 | 13.97 | 0.070 | 0.53% | 13.89 | 14.11 | 12.78 | 89,605.00 |
| 18 Abr 2024 | 13.90 | 0.770 | 5.83% | 13.13 | 13.95 | 12.83 | 65,355.00 |
| 17 Abr 2024 | 13.14 | -0.340 | -2.55% | 13.45 | 13.61 | 12.85 | 64,968.00 |
| 16 Abr 2024 | 13.48 | -0.100 | -0.77% | 13.59 | 13.73 | 12.87 | 62,954.00 |
| 15 Abr 2024 | 13.58 | -0.530 | -3.72% | 14.02 | 14.67 | 13.24 | 78,553.00 |
| 14 Abr 2024 | 14.11 | 0.750 | 5.62% | 13.27 | 14.26 | 12.92 | 93,780.00 |
| 13 Abr 2024 | 13.36 | -1.78 | -11.76% | 15.14 | 15.38 | 11.98 | 106,722.00 |
| 12 Abr 2024 | 15.14 | -2.38 | -13.59% | 17.55 | 17.86 | 14.12 | 78,017.00 |
| 11 Abr 2024 | 17.52 | 0.120 | 0.71% | 17.42 | 17.62 | 17.02 | 71,401.00 |
| 10 Abr 2024 | 17.39 | 0.020 | 0.09% | 17.36 | 17.58 | 16.99 | 68,736.00 |
| 09 Abr 2024 | 17.38 | -0.720 | -3.98% | 18.10 | 18.18 | 17.28 | 82,584.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.03% | 17.91 | 18.67 | 17.54 | 85,768.00 |
| 07 Abr 2024 | 17.91 | 0.300 | 1.70% | 17.56 | 17.94 | 17.50 | 57,050.00 |
| 06 Abr 2024 | 17.61 | 0.290 | 1.66% | 17.33 | 17.67 | 17.27 | 55,043.00 |
| 05 Abr 2024 | 17.33 | -0.460 | -2.58% | 17.79 | 17.79 | 16.96 | 60,843.00 |
| 04 Abr 2024 | 17.78 | 0.070 | 0.40% | 17.68 | 18.26 | 17.40 | 82,931.00 |
| 03 Abr 2024 | 17.71 | -0.290 | -1.60% | 17.95 | 18.34 | 17.38 | 66,948.00 |
| 02 Abr 2024 | 18.00 | -0.380 | -2.06% | 18.36 | 18.48 | 17.56 | 67,085.00 |
| 01 Abr 2024 | 18.38 | -0.740 | -3.85% | 19.17 | 19.27 | 17.85 | 68,971.00 |
| 31 Mar 2024 | 19.12 | 0.200 | 1.04% | 18.93 | 19.35 | 18.88 | 61,059.00 |
| 30 Mar 2024 | 18.92 | -0.070 | -0.36% | 18.97 | 19.29 | 18.78 | 67,638.00 |
| 29 Mar 2024 | 18.99 | -0.160 | -0.84% | 19.15 | 19.29 | 18.71 | 59,733.00 |
| 28 Mar 2024 | 19.15 | -0.130 | -0.69% | 19.24 | 19.76 | 19.04 | 62,444.00 |
| 27 Mar 2024 | 19.28 | -0.730 | -3.64% | 20.00 | 20.18 | 19.01 | 79,056.00 |
| 26 Mar 2024 | 20.01 | 0.720 | 3.76% | 19.37 | 20.74 | 19.33 | 115,017.00 |
| 25 Mar 2024 | 19.29 | 0.760 | 4.07% | 18.52 | 19.48 | 18.37 | 119,511.00 |
| 24 Mar 2024 | 18.53 | 0.410 | 2.25% | 18.07 | 18.64 | 17.98 | 94,689.00 |
| 23 Mar 2024 | 18.12 | -0.120 | -0.64% | 18.45 | 18.45 | 17.89 | 91,501.00 |
| 22 Mar 2024 | 18.24 | -0.190 | -1.06% | 18.46 | 18.58 | 17.35 | 83,092.00 |
| 21 Mar 2024 | 18.43 | 0.040 | 0.22% | 18.38 | 18.88 | 17.92 | 88,610.00 |
| 20 Mar 2024 | 18.39 | 1.50 | 8.88% | 16.90 | 18.49 | 16.36 | 85,258.00 |
| 19 Mar 2024 | 16.89 | -1.41 | -7.70% | 18.27 | 18.41 | 16.65 | 86,034.00 |
| 18 Mar 2024 | 18.30 | -0.420 | -2.26% | 18.60 | 19.47 | 18.09 | 85,221.00 |
| 17 Mar 2024 | 18.73 | 0.590 | 3.28% | 18.20 | 18.77 | 17.41 | 98,463.00 |
| 16 Mar 2024 | 18.13 | -1.48 | -7.55% | 19.64 | 19.82 | 17.89 | 93,760.00 |
| 15 Mar 2024 | 19.61 | -1.13 | -5.43% | 20.89 | 20.96 | 18.89 | 98,957.00 |
| 14 Mar 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0.00 |
| 13 Mar 2024 | 20.74 | 0.080 | 0.40% | 20.72 | 20.96 | 20.24 | 118,129.00 |
| 12 Mar 2024 | 20.66 | -0.630 | -2.96% | 21.28 | 21.33 | 19.93 | 107,480.00 |
| 11 Mar 2024 | 21.29 | -0.360 | -1.65% | 22.23 | 22.24 | 20.94 | 109,089.00 |
| 10 Mar 2024 | 21.64 | 1.66 | 8.32% | 19.97 | 21.71 | 19.53 | 92,922.00 |
| 09 Mar 2024 | 19.98 | 0.290 | 1.49% | 19.70 | 20.29 | 19.66 | 101,359.00 |
| 08 Mar 2024 | 19.69 | -0.400 | -1.97% | 20.13 | 20.36 | 19.44 | 110,610.00 |
| 07 Mar 2024 | 20.08 | 0.010 | 0.07% | 20.12 | 20.29 | 19.62 | 99,876.00 |
| 06 Mar 2024 | 20.07 | 1.08 | 5.66% | 18.93 | 20.14 | 18.40 | 88,411.00 |
| 05 Mar 2024 | 18.99 | -1.35 | -6.65% | 20.42 | 20.98 | 17.47 | 99,446.00 |
| 04 Mar 2024 | 20.35 | -0.130 | -0.63% | 20.51 | 20.86 | 19.97 | 106,364.00 |
| 03 Mar 2024 | 20.48 | -0.930 | -4.36% | 21.36 | 21.52 | 19.86 | 106,729.00 |
| 02 Mar 2024 | 21.41 | 1.38 | 6.88% | 20.06 | 21.65 | 20.03 | 119,226.00 |
| 01 Mar 2024 | 20.03 | 0.780 | 4.03% | 19.28 | 20.10 | 19.27 | 103,115.00 |
| 29 Feb 2024 | 19.26 | -0.180 | -0.92% | 19.34 | 20.43 | 18.80 | 120,357.00 |
| 28 Feb 2024 | 19.43 | 0.410 | 2.16% | 19.02 | 20.49 | 18.53 | 124,284.00 |
| 27 Feb 2024 | 19.02 | -0.080 | -0.43% | 19.08 | 19.34 | 18.77 | 112,351.00 |
| 26 Feb 2024 | 19.10 | 0.420 | 2.22% | 18.72 | 19.26 | 18.14 | 111,330.00 |
| 25 Feb 2024 | 18.69 | 0.180 | 0.95% | 18.53 | 18.83 | 18.37 | 89,991.00 |
| 24 Feb 2024 | 18.51 | 0.550 | 3.04% | 17.94 | 18.56 | 17.75 | 111,182.00 |
