Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litentry | LITBTC | KuCoin | 36,496,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -1.11% | 0.00001071 | 0.00001085 | 0.00001094 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001085 | 0.00001179 | 0.00001055 | 0.00001083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:36:15 | 15.70 | 0.00001071 | BTC |
Resumen Histórico LITBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LITBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00001083 | 0.00000031 | 2.95% | 0.00001057 | 0.00001107 | 0.00001057 | 55.00 |
| 25 Jul 2024 | 0.00001052 | -0.00000032 | -2.95% | 0.00001070 | 0.00001102 | 0.00001040 | 336.00 |
| 24 Jul 2024 | 0.00001084 | 0.00000007 | 0.65% | 0.00001078 | 0.00001188 | 0.00001050 | 2,874.00 |
| 23 Jul 2024 | 0.00001077 | -0.00000020 | -1.82% | 0.00001085 | 0.00001145 | 0.00001061 | 664.00 |
| 22 Jul 2024 | 0.00001097 | -0.00000097 | -8.12% | 0.00001180 | 0.00001182 | 0.00001097 | 303.00 |
| 21 Jul 2024 | 0.00001194 | -0.00000010 | -0.83% | 0.00001182 | 0.00001213 | 0.00001154 | 93.00 |
| 20 Jul 2024 | 0.00001204 | 0.00000009 | 0.75% | 0.00001183 | 0.00001204 | 0.00001183 | 27.00 |
| 19 Jul 2024 | 0.00001195 | 0.00000010 | 0.84% | 0.00001197 | 0.00001211 | 0.00001163 | 347.00 |
| 18 Jul 2024 | 0.00001185 | -0.00000029 | -2.39% | 0.00001222 | 0.00001222 | 0.00001166 | 66.00 |
| 17 Jul 2024 | 0.00001214 | 0.00000042 | 3.58% | 0.00001174 | 0.00001226 | 0.00001174 | 84.00 |
| 16 Jul 2024 | 0.00001172 | -0.00000008 | -0.68% | 0.00001170 | 0.00001211 | 0.00001162 | 111.00 |
| 15 Jul 2024 | 0.00001180 | -0.00000010 | -0.84% | 0.00001208 | 0.00001219 | 0.00001147 | 93.00 |
| 14 Jul 2024 | 0.00001190 | -0.00000006 | -0.50% | 0.00001185 | 0.00001223 | 0.00001185 | 173.00 |
| 13 Jul 2024 | 0.00001196 | 0.00000017 | 1.44% | 0.00001201 | 0.00001246 | 0.00001182 | 64.00 |
| 12 Jul 2024 | 0.00001179 | 0.00000000 | 0.00% | 0.00001179 | 0.00001179 | 0.00001179 | 0.00 |
| 11 Jul 2024 | 0.00001179 | -0.00000006 | -0.51% | 0.00001155 | 0.00001206 | 0.00001147 | 94.00 |
| 10 Jul 2024 | 0.00001185 | 0.00000004 | 0.34% | 0.00001153 | 0.00001191 | 0.00001143 | 65.00 |
| 09 Jul 2024 | 0.00001181 | 0.00000032 | 2.79% | 0.00001180 | 0.00001191 | 0.00001147 | 124.00 |
| 08 Jul 2024 | 0.00001149 | 0.00000013 | 1.14% | 0.00001138 | 0.00001181 | 0.00001119 | 340.00 |
| 07 Jul 2024 | 0.00001136 | -0.00000034 | -2.91% | 0.00001177 | 0.00001179 | 0.00001125 | 1,907.00 |
| 06 Jul 2024 | 0.00001170 | 0.00000075 | 6.85% | 0.00001103 | 0.00001179 | 0.00001103 | 134.00 |
| 05 Jul 2024 | 0.00001095 | -0.00000056 | -4.87% | 0.00001140 | 0.00001140 | 0.00001009 | 580.00 |
| 04 Jul 2024 | 0.00001151 | -0.00000072 | -5.89% | 0.00001225 | 0.00001239 | 0.00001151 | 1,465.00 |
| 03 Jul 2024 | 0.00001223 | -0.00000044 | -3.47% | 0.00001269 | 0.00001281 | 0.00001223 | 593.00 |
| 02 Jul 2024 | 0.00001267 | 0.00000017 | 1.36% | 0.00001250 | 0.00001281 | 0.00001241 | 67.00 |
| 01 Jul 2024 | 0.00001250 | -0.00000035 | -2.72% | 0.00001276 | 0.00001295 | 0.00001248 | 249.00 |
| 30 Jun 2024 | 0.00001285 | 0.00000018 | 1.42% | 0.00001277 | 0.00001299 | 0.00001260 | 383.00 |
| 29 Jun 2024 | 0.00001267 | -0.00000067 | -5.02% | 0.00001327 | 0.00001335 | 0.00001267 | 714.00 |
| 28 Jun 2024 | 0.00001334 | 0.00000019 | 1.44% | 0.00001311 | 0.00001363 | 0.00001297 | 264.00 |
| 27 Jun 2024 | 0.00001315 | 0.00000024 | 1.86% | 0.00001291 | 0.00001335 | 0.00001265 | 50.00 |
