Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lumerin | LMRBTC | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000117 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000117 | 0.00000117 | 0.00000113 | 0.00000114 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:44:10 | 20.41 | 0.00000113 | BTC |
Resumen Histórico LMRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LMRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000112 | 2,027.00 |
| 03 May 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000114 | 0.00000119 | 0.00000113 | 5,426.00 |
| 02 May 2024 | 0.00000117 | 0.00000014 | 13.59% | 0.00000103 | 0.00000117 | 0.00000103 | 30,062.00 |
| 01 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000100 | 0.00000106 | 0.00000099 | 13,215.00 |
| 30 Abr 2024 | 0.00000101 | -0.00000007 | -6.48% | 0.00000105 | 0.00000109 | 0.00000095 | 7,434.00 |
| 29 Abr 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000114 | 0.00000117 | 0.00000105 | 3,205.00 |
| 28 Abr 2024 | 0.00000117 | 0.00000005 | 4.46% | 0.00000116 | 0.00000117 | 0.00000112 | 2,436.00 |
| 27 Abr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000112 | 0.00000117 | 0.00000111 | 5,054.00 |
| 26 Abr 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000117 | 0.00000111 | 4,445.00 |
| 25 Abr 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000119 | 0.00000119 | 0.00000114 | 3,952.00 |
| 24 Abr 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000122 | 0.00000114 | 12,275.00 |
| 23 Abr 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000129 | 0.00000116 | 24,592.00 |
| 22 Abr 2024 | 0.00000123 | 0.00000034 | 38.20% | 0.00000092 | 0.00000129 | 0.00000088 | 98,787.00 |
| 21 Abr 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000090 | 0.00000092 | 0.00000086 | 8,788.00 |
| 20 Abr 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000088 | 0.00000090 | 0.00000086 | 17,039.00 |
| 19 Abr 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000081 | 0.00000090 | 0.00000076 | 35,852.00 |
| 18 Abr 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000086 | 0.00000088 | 0.00000081 | 63,096.00 |
| 17 Abr 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000098 | 0.00000086 | 153,729.00 |
| 16 Abr 2024 | 0.00000093 | -0.00000006 | -6.06% | 0.00000098 | 0.00000102 | 0.00000093 | 4,841.00 |
| 15 Abr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000105 | 0.00000098 | 5,350.00 |
| 14 Abr 2024 | 0.00000102 | 0.00000009 | 9.68% | 0.00000097 | 0.00000105 | 0.00000095 | 11,509.00 |
| 13 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000098 | 0.00000102 | 0.00000088 | 16,484.00 |
| 12 Abr 2024 | 0.00000098 | -0.00000009 | -8.41% | 0.00000108 | 0.00000114 | 0.00000098 | 24,378.00 |
| 11 Abr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000122 | 0.00000106 | 82,695.00 |
| 10 Abr 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000104 | 0.00000106 | 0.00000102 | 2,689.00 |
| 09 Abr 2024 | 0.00000101 | -0.00000021 | -17.21% | 0.00000122 | 0.00000124 | 0.00000095 | 155,030.00 |
| 08 Abr 2024 | 0.00000122 | 0.00000008 | 7.02% | 0.00000113 | 0.00000128 | 0.00000113 | 91,642.00 |
| 07 Abr 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000109 | 0.00000117 | 0.00000109 | 21,471.00 |
| 06 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000112 | 0.00000108 | 1,215.00 |
| 05 Abr 2024 | 0.00000112 | -0.00000011 | -8.94% | 0.00000119 | 0.00000121 | 0.00000108 | 12,701.00 |
