Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lumerin | LMRUSDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000538 | -1.71% | 0.030862 | 0.030862 | 0.030904 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0314 | 0.031486 | 0.030293 | 0.0314 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 02:33:36 | 60.82 | 0.030862 | UST |
Resumen Histórico LMRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0314 | -0.002776 | -8.12% | 0.034177 | 0.034419 | 0.030374 | 1,098,904.00 |
10 May 2024 | 0.034176 | -0.004597 | -11.86% | 0.038809 | 0.039787 | 0.031303 | 2,549,678.00 |
09 May 2024 | 0.038773 | -0.006657 | -14.65% | 0.045402 | 0.047935 | 0.030425 | 5,888,816.00 |
08 May 2024 | 0.04543 | -0.016815 | -27.01% | 0.062139 | 0.062387 | 0.045022 | 493,827.00 |
07 May 2024 | 0.062245 | -0.004169 | -6.28% | 0.066328 | 0.068311 | 0.062139 | 663,501.00 |
06 May 2024 | 0.066414 | -0.005731 | -7.94% | 0.071713 | 0.075 | 0.063902 | 1,333,098.00 |
05 May 2024 | 0.072145 | -0.001787 | -2.42% | 0.073826 | 0.074719 | 0.071649 | 86,689.00 |
04 May 2024 | 0.073932 | 0.002393 | 3.35% | 0.071827 | 0.07491 | 0.070841 | 90,256.00 |
03 May 2024 | 0.071539 | 0.003068 | 4.48% | 0.068446 | 0.074208 | 0.068351 | 463,557.00 |
02 May 2024 | 0.068471 | 0.006986 | 11.36% | 0.061515 | 0.069263 | 0.0602 | 1,009,418.00 |
01 May 2024 | 0.061485 | -0.000755 | -1.21% | 0.062264 | 0.062392 | 0.057827 | 674,274.00 |
30 Abr 2024 | 0.06224 | -0.005715 | -8.41% | 0.068268 | 0.069638 | 0.057827 | 600,690.00 |
29 Abr 2024 | 0.067955 | -0.005467 | -7.45% | 0.073368 | 0.073493 | 0.065945 | 147,718.00 |
28 Abr 2024 | 0.073422 | 0.000507 | 0.70% | 0.072588 | 0.075002 | 0.071444 | 93,316.00 |
27 Abr 2024 | 0.072915 | 0.000728 | 1.01% | 0.071933 | 0.073683 | 0.069418 | 303,489.00 |
26 Abr 2024 | 0.072187 | -0.002433 | -3.26% | 0.07462 | 0.07507 | 0.071221 | 203,479.00 |
25 Abr 2024 | 0.07462 | -0.000076 | -0.10% | 0.075074 | 0.077068 | 0.072784 | 262,389.00 |
24 Abr 2024 | 0.074696 | -0.004789 | -6.03% | 0.079384 | 0.080049 | 0.074456 | 459,013.00 |
23 Abr 2024 | 0.079485 | -0.004215 | -5.04% | 0.0836 | 0.085504 | 0.077055 | 760,542.00 |
22 Abr 2024 | 0.0837 | 0.024551 | 41.51% | 0.0592 | 0.085 | 0.057827 | 1,379,059.00 |
21 Abr 2024 | 0.059149 | 0.001042 | 1.79% | 0.058276 | 0.059999 | 0.057827 | 537,786.00 |
20 Abr 2024 | 0.058107 | 0.000248 | 0.43% | 0.0572 | 0.058214 | 0.053732 | 450,180.00 |
19 Abr 2024 | 0.057859 | 0.006251 | 12.11% | 0.052554 | 0.058518 | 0.047246 | 813,272.00 |
18 Abr 2024 | 0.051608 | -0.001257 | -2.38% | 0.052956 | 0.053269 | 0.049853 | 435,746.00 |
17 Abr 2024 | 0.052865 | -0.007033 | -11.74% | 0.059855 | 0.061255 | 0.052865 | 364,215.00 |
16 Abr 2024 | 0.059898 | -0.003303 | -5.23% | 0.063201 | 0.063201 | 0.058225 | 650,162.00 |
15 Abr 2024 | 0.063201 | -0.003305 | -4.97% | 0.066567 | 0.06809 | 0.062452 | 455,007.00 |
14 Abr 2024 | 0.066506 | 0.00431 | 6.93% | 0.062392 | 0.067766 | 0.061905 | 745,268.00 |
13 Abr 2024 | 0.062196 | -0.003549 | -5.40% | 0.065836 | 0.068503 | 0.0531 | 1,104,776.00 |
12 Abr 2024 | 0.065745 | -0.009673 | -12.83% | 0.076 | 0.077945 | 0.064586 | 649,014.00 |