Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LimeWire Token | LMWRUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0056 | -1.52% | 0.364 | 0.3637 | 0.364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.368 | 0.3813 | 0.3564 | 0.3696 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:56:47 | 18.42 | 0.364 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 46,868.21 | 128,439.13 | LMWR | |||
Resumen Histórico LMWRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3696 | -0.0097 | -2.56% | 0.3796 | 0.4047 | 0.3645 | 363,306.00 |
| 27 Jun 2024 | 0.3793 | -0.0238 | -5.90% | 0.4036 | 0.4112 | 0.3707 | 176,879.00 |
| 26 Jun 2024 | 0.4031 | -0.0254 | -5.93% | 0.4236 | 0.4249 | 0.3948 | 159,720.00 |
| 25 Jun 2024 | 0.4285 | 0.0063 | 1.49% | 0.4223 | 0.4575 | 0.4218 | 273,591.00 |
| 24 Jun 2024 | 0.4222 | 0.0104 | 2.53% | 0.4122 | 0.4774 | 0.3952 | 620,057.00 |
| 23 Jun 2024 | 0.4118 | 0.0756 | 22.49% | 0.3362 | 0.4538 | 0.335 | 513,125.00 |
| 22 Jun 2024 | 0.3362 | -0.0221 | -6.17% | 0.3586 | 0.3682 | 0.3278 | 355,980.00 |
| 21 Jun 2024 | 0.3583 | -0.0716 | -16.66% | 0.4298 | 0.4311 | 0.3578 | 648,448.00 |
| 20 Jun 2024 | 0.4299 | 0.1296 | 43.16% | 0.2996 | 0.4572 | 0.2965 | 751,036.00 |
| 19 Jun 2024 | 0.3003 | -0.0224 | -6.94% | 0.3235 | 0.3554 | 0.2963 | 457,537.00 |
| 18 Jun 2024 | 0.3227 | -0.0305 | -8.64% | 0.3524 | 0.3529 | 0.3215 | 286,037.00 |
| 17 Jun 2024 | 0.3532 | -0.0274 | -7.20% | 0.3793 | 0.3946 | 0.3526 | 284,642.00 |
| 16 Jun 2024 | 0.3806 | -0.0008 | -0.21% | 0.3814 | 0.3961 | 0.3715 | 265,180.00 |
| 15 Jun 2024 | 0.3814 | -0.0008 | -0.21% | 0.3822 | 0.3925 | 0.3734 | 326,335.00 |
| 14 Jun 2024 | 0.3822 | -0.015 | -3.78% | 0.3972 | 0.4189 | 0.3754 | 470,030.00 |
| 13 Jun 2024 | 0.3972 | -0.0236 | -5.61% | 0.4209 | 0.4227 | 0.3972 | 222,645.00 |
| 12 Jun 2024 | 0.4208 | 0.0406 | 10.68% | 0.380 | 0.4281 | 0.3798 | 278,007.00 |
| 11 Jun 2024 | 0.3802 | -0.0045 | -1.17% | 0.3847 | 0.3896 | 0.3705 | 244,324.00 |
| 10 Jun 2024 | 0.3847 | -0.0466 | -10.80% | 0.4308 | 0.4353 | 0.3797 | 220,314.00 |
| 09 Jun 2024 | 0.4313 | 0.0365 | 9.25% | 0.3939 | 0.4519 | 0.3888 | 314,022.00 |
| 08 Jun 2024 | 0.3948 | -0.0524 | -11.72% | 0.4469 | 0.4469 | 0.3562 | 281,404.00 |
| 07 Jun 2024 | 0.4472 | -0.0091 | -1.99% | 0.4594 | 0.4697 | 0.424 | 251,796.00 |
| 06 Jun 2024 | 0.4563 | -0.0174 | -3.67% | 0.4733 | 0.4898 | 0.4401 | 557,055.00 |
| 05 Jun 2024 | 0.4737 | -0.0042 | -0.88% | 0.4787 | 0.4803 | 0.4615 | 213,786.00 |
| 04 Jun 2024 | 0.4779 | 0.0012 | 0.25% | 0.4772 | 0.4851 | 0.4567 | 449,164.00 |
| 03 Jun 2024 | 0.4767 | 0.0324 | 7.29% | 0.4436 | 0.5024 | 0.4369 | 525,192.00 |
| 02 Jun 2024 | 0.4443 | -0.0766 | -14.71% | 0.5192 | 0.5301 | 0.4364 | 261,845.00 |
| 01 Jun 2024 | 0.5209 | -0.0153 | -2.85% | 0.5368 | 0.5401 | 0.5191 | 394,118.00 |
| 31 May 2024 | 0.5362 | 0.0162 | 3.12% | 0.5223 | 0.553 | 0.517 | 187,761.00 |
| 30 May 2024 | 0.520 | -0.0426 | -7.57% | 0.5649 | 0.575 | 0.5151 | 203,705.00 |
| 29 May 2024 | 0.5626 | -0.0372 | -6.20% | 0.6034 | 0.6128 | 0.5377 | 260,420.00 |
