Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSDT | KuCoin | 31,107,846 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.33% | 0.2709 | 0.2692 | 0.2712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2689 | 0.2769 | 0.2674 | 0.270 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:51:31 | 96.00 | 0.2709 | UST |
Resumen Histórico LOKAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.270 | 0.0017 | 0.63% | 0.2673 | 0.2709 | 0.2577 | 26,229.00 |
| 04 May 2024 | 0.2683 | 0.0004 | 0.15% | 0.2685 | 0.2722 | 0.2634 | 38,349.00 |
| 03 May 2024 | 0.2679 | 0.0148 | 5.85% | 0.2542 | 0.2689 | 0.2505 | 185,635.00 |
| 02 May 2024 | 0.2531 | 0.0133 | 5.55% | 0.2371 | 0.2548 | 0.2302 | 45,225.00 |
| 01 May 2024 | 0.2398 | 0.0006 | 0.25% | 0.2364 | 0.2453 | 0.2237 | 49,199.00 |
| 30 Abr 2024 | 0.2392 | -0.0242 | -9.19% | 0.2633 | 0.2658 | 0.227 | 109,882.00 |
| 29 Abr 2024 | 0.2634 | 0.0015 | 0.57% | 0.2609 | 0.2781 | 0.252 | 53,239.00 |
| 28 Abr 2024 | 0.2619 | -0.0001 | -0.04% | 0.2655 | 0.2684 | 0.2558 | 21,024.00 |
| 27 Abr 2024 | 0.262 | 0.0009 | 0.34% | 0.259 | 0.2664 | 0.252 | 10,497.00 |
| 26 Abr 2024 | 0.2611 | -0.0058 | -2.17% | 0.2668 | 0.2707 | 0.2561 | 16,547.00 |
| 25 Abr 2024 | 0.2669 | 0.0019 | 0.72% | 0.2659 | 0.2709 | 0.256 | 26,633.00 |
| 24 Abr 2024 | 0.265 | -0.0168 | -5.96% | 0.2808 | 0.2902 | 0.265 | 36,967.00 |
| 23 Abr 2024 | 0.2818 | 0.0002 | 0.07% | 0.281 | 0.2893 | 0.2754 | 57,823.00 |
| 22 Abr 2024 | 0.2816 | 0.0008 | 0.28% | 0.2781 | 0.2853 | 0.2742 | 35,207.00 |
| 21 Abr 2024 | 0.2808 | -0.0038 | -1.34% | 0.2826 | 0.2859 | 0.2718 | 21,426.00 |
| 20 Abr 2024 | 0.2846 | 0.0184 | 6.91% | 0.2638 | 0.2879 | 0.2617 | 35,005.00 |
| 19 Abr 2024 | 0.2662 | 0.0049 | 1.88% | 0.2616 | 0.2742 | 0.2422 | 38,960.00 |
| 18 Abr 2024 | 0.2613 | 0.0076 | 3.00% | 0.2526 | 0.2654 | 0.249 | 60,481.00 |
| 17 Abr 2024 | 0.2537 | -0.0056 | -2.16% | 0.2578 | 0.2598 | 0.2427 | 20,821.00 |
| 16 Abr 2024 | 0.2593 | 0.0027 | 1.05% | 0.2581 | 0.2636 | 0.2459 | 24,510.00 |
| 15 Abr 2024 | 0.2566 | -0.0269 | -9.49% | 0.2801 | 0.2886 | 0.2526 | 44,586.00 |
| 14 Abr 2024 | 0.2835 | 0.0163 | 6.10% | 0.2657 | 0.2835 | 0.249 | 192,954.00 |
| 13 Abr 2024 | 0.2672 | -0.0433 | -13.95% | 0.3101 | 0.3183 | 0.2377 | 159,801.00 |
| 12 Abr 2024 | 0.3105 | -0.0417 | -11.84% | 0.3531 | 0.3602 | 0.2905 | 170,157.00 |
| 11 Abr 2024 | 0.3522 | -0.0139 | -3.80% | 0.3634 | 0.3666 | 0.3422 | 90,728.00 |
| 10 Abr 2024 | 0.3661 | -0.0053 | -1.43% | 0.3752 | 0.3765 | 0.3543 | 45,015.00 |
| 09 Abr 2024 | 0.3714 | -0.0405 | -9.83% | 0.4077 | 0.4089 | 0.3714 | 49,095.00 |
| 08 Abr 2024 | 0.4119 | 0.0151 | 3.81% | 0.3999 | 0.4264 | 0.390 | 109,712.00 |
| 07 Abr 2024 | 0.3968 | 0.0305 | 8.33% | 0.3674 | 0.4032 | 0.3672 | 59,331.00 |
| 06 Abr 2024 | 0.3663 | 0.0047 | 1.30% | 0.3618 | 0.3768 | 0.3618 | 32,819.00 |
