Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LOOKSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0775 | -0.0044 | -5.37% | 0.0818 | 0.0832 | 0.0768 | 222,064.00 |
| 13 May 2024 | 0.0819 | -0.0012 | -1.44% | 0.0832 | 0.0847 | 0.0787 | 279,258.00 |
| 12 May 2024 | 0.0831 | 0.0023 | 2.85% | 0.081 | 0.0883 | 0.081 | 230,839.00 |
| 11 May 2024 | 0.0808 | -0.0025 | -3.00% | 0.0833 | 0.0839 | 0.0807 | 106,564.00 |
| 10 May 2024 | 0.0833 | -0.0057 | -6.40% | 0.0896 | 0.0909 | 0.0819 | 251,363.00 |
| 09 May 2024 | 0.089 | 0.0055 | 6.59% | 0.0833 | 0.0901 | 0.0832 | 131,671.00 |
| 08 May 2024 | 0.0835 | -0.0006 | -0.71% | 0.0834 | 0.0859 | 0.0821 | 218,138.00 |
| 07 May 2024 | 0.0841 | -0.0023 | -2.66% | 0.0863 | 0.0879 | 0.0835 | 447,469.00 |
| 06 May 2024 | 0.0864 | -0.0012 | -1.37% | 0.0876 | 0.0933 | 0.0862 | 265,551.00 |
| 05 May 2024 | 0.0876 | -0.0012 | -1.35% | 0.0888 | 0.0905 | 0.0854 | 253,951.00 |
| 04 May 2024 | 0.0888 | -0.0036 | -3.90% | 0.0922 | 0.0928 | 0.0883 | 301,215.00 |
| 03 May 2024 | 0.0924 | 0.0034 | 3.82% | 0.0888 | 0.0933 | 0.0876 | 163,898.00 |
| 02 May 2024 | 0.089 | 0.0003 | 0.34% | 0.0886 | 0.0902 | 0.0849 | 185,295.00 |
| 01 May 2024 | 0.0887 | 0.0014 | 1.60% | 0.0866 | 0.0899 | 0.0796 | 605,417.00 |
| 30 Abr 2024 | 0.0873 | -0.0124 | -12.44% | 0.0993 | 0.1009 | 0.0833 | 944,189.00 |
| 29 Abr 2024 | 0.0997 | -0.0027 | -2.64% | 0.1023 | 0.104 | 0.0963 | 427,891.00 |
| 28 Abr 2024 | 0.1024 | -0.0026 | -2.48% | 0.1049 | 0.1074 | 0.1021 | 239,014.00 |
| 27 Abr 2024 | 0.105 | 0.0047 | 4.69% | 0.1004 | 0.1061 | 0.0963 | 184,292.00 |
| 26 Abr 2024 | 0.1003 | -0.0041 | -3.93% | 0.1042 | 0.1048 | 0.0988 | 321,496.00 |
| 25 Abr 2024 | 0.1044 | -0.004 | -3.69% | 0.109 | 0.1104 | 0.1008 | 425,778.00 |
| 24 Abr 2024 | 0.1084 | -0.008 | -6.87% | 0.1162 | 0.1213 | 0.1075 | 1,018,070.00 |
| 23 Abr 2024 | 0.1164 | -0.0011 | -0.94% | 0.1175 | 0.1184 | 0.1112 | 242,209.00 |
| 22 Abr 2024 | 0.1175 | 0.0009 | 0.77% | 0.1164 | 0.1215 | 0.1139 | 414,914.00 |
| 21 Abr 2024 | 0.1166 | -0.0015 | -1.27% | 0.1181 | 0.1203 | 0.1133 | 253,203.00 |
| 20 Abr 2024 | 0.1181 | 0.0081 | 7.36% | 0.1094 | 0.1186 | 0.108 | 447,943.00 |
| 19 Abr 2024 | 0.110 | 0.0032 | 3.00% | 0.1068 | 0.1154 | 0.0966 | 1,464,943.00 |
| 18 Abr 2024 | 0.1068 | 0.0038 | 3.69% | 0.104 | 0.1081 | 0.0994 | 1,450,939.00 |
| 17 Abr 2024 | 0.103 | -0.006 | -5.50% | 0.1087 | 0.110 | 0.0997 | 1,316,831.00 |
| 16 Abr 2024 | 0.109 | -0.0008 | -0.73% | 0.1092 | 0.1116 | 0.1022 | 624,734.00 |
| 15 Abr 2024 | 0.1098 | -0.0111 | -9.18% | 0.1202 | 0.1239 | 0.1068 | 1,356,358.00 |
| 14 Abr 2024 | 0.1209 | 0.0112 | 10.21% | 0.1084 | 0.123 | 0.104 | 1,198,933.00 |
| 13 Abr 2024 | 0.1097 | -0.0289 | -20.85% | 0.1395 | 0.1397 | 0.0961 | 2,341,862.00 |
| 12 Abr 2024 | 0.1386 | -0.0305 | -18.04% | 0.170 | 0.1865 | 0.1255 | 1,756,529.00 |
| 11 Abr 2024 | 0.1691 | -0.0038 | -2.20% | 0.1723 | 0.1845 | 0.1597 | 1,276,307.00 |
| 10 Abr 2024 | 0.1729 | 0.0079 | 4.79% | 0.1645 | 0.1818 | 0.153 | 1,451,057.00 |
| 09 Abr 2024 | 0.165 | 0.0057 | 3.58% | 0.1588 | 0.1723 | 0.1517 | 1,378,525.00 |
| 08 Abr 2024 | 0.1593 | 0.0092 | 6.13% | 0.1502 | 0.1651 | 0.1464 | 770,792.00 |
| 07 Abr 2024 | 0.1501 | -0.0014 | -0.92% | 0.1505 | 0.1532 | 0.1455 | 409,130.00 |
| 06 Abr 2024 | 0.1515 | 0.010 | 7.07% | 0.1417 | 0.1687 | 0.1404 | 948,199.00 |
| 05 Abr 2024 | 0.1415 | -0.0243 | -14.66% | 0.1603 | 0.1647 | 0.1405 | 1,338,072.00 |
| 04 Abr 2024 | 0.1658 | 0.0265 | 19.02% | 0.1387 | 0.200 | 0.1348 | 2,315,687.00 |
| 03 Abr 2024 | 0.1393 | -0.0156 | -10.07% | 0.1559 | 0.1564 | 0.1361 | 1,194,934.00 |
| 02 Abr 2024 | 0.1549 | 0.0095 | 6.53% | 0.1475 | 0.1661 | 0.1307 | 3,535,683.00 |
| 01 Abr 2024 | 0.1454 | 0.0054 | 3.86% | 0.141 | 0.1509 | 0.1272 | 933,153.00 |
| 31 Mar 2024 | 0.140 | 0.0039 | 2.87% | 0.1367 | 0.1435 | 0.1367 | 187,549.00 |
| 30 Mar 2024 | 0.1361 | -0.0044 | -3.13% | 0.140 | 0.1427 | 0.1349 | 348,421.00 |
| 29 Mar 2024 | 0.1405 | -0.001 | -0.71% | 0.1415 | 0.1437 | 0.1346 | 376,112.00 |
| 28 Mar 2024 | 0.1415 | -0.0008 | -0.56% | 0.1422 | 0.144 | 0.1369 | 458,738.00 |
| 27 Mar 2024 | 0.1423 | -0.0086 | -5.70% | 0.150 | 0.160 | 0.140 | 998,142.00 |
| 26 Mar 2024 | 0.1509 | 0.0016 | 1.07% | 0.1493 | 0.1581 | 0.1408 | 1,956,521.00 |
| 25 Mar 2024 | 0.1493 | 0.0018 | 1.22% | 0.147 | 0.1553 | 0.1455 | 1,001,252.00 |
| 24 Mar 2024 | 0.1475 | 0.0003 | 0.20% | 0.1462 | 0.1544 | 0.1415 | 1,477,222.00 |
| 23 Mar 2024 | 0.1472 | 0.0213 | 16.92% | 0.1265 | 0.1706 | 0.1237 | 1,626,498.00 |
| 22 Mar 2024 | 0.1259 | -0.0034 | -2.63% | 0.129 | 0.1322 | 0.1209 | 614,968.00 |
| 21 Mar 2024 | 0.1293 | 0.0038 | 3.03% | 0.1248 | 0.142 | 0.1223 | 879,842.00 |
| 20 Mar 2024 | 0.1255 | 0.016 | 14.61% | 0.1097 | 0.1265 | 0.1048 | 890,881.00 |
| 19 Mar 2024 | 0.1095 | -0.0149 | -11.98% | 0.1249 | 0.1276 | 0.1076 | 1,441,541.00 |
| 18 Mar 2024 | 0.1244 | -0.0065 | -4.97% | 0.1316 | 0.1332 | 0.1211 | 1,489,686.00 |
| 17 Mar 2024 | 0.1309 | 0.005 | 3.97% | 0.1258 | 0.1341 | 0.1199 | 865,942.00 |
| 16 Mar 2024 | 0.1259 | -0.0118 | -8.57% | 0.1372 | 0.1474 | 0.1228 | 1,681,610.00 |
| 15 Mar 2024 | 0.1377 | -0.0203 | -12.85% | 0.148 | 0.1489 | 0.127 | 1,197,636.00 |
| 14 Mar 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| 13 Mar 2024 | 0.158 | -0.0075 | -4.53% | 0.1661 | 0.1728 | 0.1559 | 1,524,788.00 |
| 12 Mar 2024 | 0.1655 | -0.0145 | -8.06% | 0.1807 | 0.1833 | 0.1591 | 2,317,743.00 |
| 11 Mar 2024 | 0.180 | 0.021 | 13.21% | 0.1582 | 0.189 | 0.1475 | 2,565,404.00 |
| 10 Mar 2024 | 0.159 | 0.0014 | 0.89% | 0.1575 | 0.1757 | 0.1509 | 2,960,595.00 |
| 09 Mar 2024 | 0.1576 | 0.0098 | 6.63% | 0.1481 | 0.1606 | 0.1467 | 3,532,335.00 |
| 08 Mar 2024 | 0.1478 | 0.021 | 16.56% | 0.1269 | 0.150 | 0.1238 | 2,923,768.00 |
| 07 Mar 2024 | 0.1268 | 0.0042 | 3.43% | 0.1226 | 0.1365 | 0.1176 | 2,405,447.00 |
| 06 Mar 2024 | 0.1226 | 0.0066 | 5.69% | 0.1158 | 0.1266 | 0.1121 | 2,409,069.00 |
| 05 Mar 2024 | 0.116 | -0.0095 | -7.57% | 0.1247 | 0.1341 | 0.1085 | 2,954,336.00 |
| 04 Mar 2024 | 0.1255 | 0.0044 | 3.63% | 0.122 | 0.1335 | 0.1189 | 2,563,155.00 |
| 03 Mar 2024 | 0.1211 | 0.0088 | 7.84% | 0.112 | 0.1266 | 0.1025 | 1,807,192.00 |
| 02 Mar 2024 | 0.1123 | 0.0061 | 5.74% | 0.1056 | 0.1195 | 0.1014 | 1,536,721.00 |
| 01 Mar 2024 | 0.1062 | 0.0197 | 22.77% | 0.0865 | 0.1084 | 0.0865 | 1,035,872.00 |
| 29 Feb 2024 | 0.0865 | -0.0022 | -2.48% | 0.0886 | 0.0929 | 0.0842 | 659,188.00 |
| 28 Feb 2024 | 0.0887 | -0.003 | -3.27% | 0.0919 | 0.0958 | 0.0782 | 1,404,905.00 |
| 27 Feb 2024 | 0.0917 | 0.0002 | 0.22% | 0.0911 | 0.0944 | 0.087 | 1,161,672.00 |
| 26 Feb 2024 | 0.0915 | 0.0016 | 1.78% | 0.090 | 0.0936 | 0.0864 | 1,169,500.00 |
| 25 Feb 2024 | 0.0899 | 0.0029 | 3.33% | 0.0869 | 0.092 | 0.0851 | 826,303.00 |
| 24 Feb 2024 | 0.087 | 0.0062 | 7.67% | 0.0809 | 0.0898 | 0.0796 | 909,045.00 |
| 23 Feb 2024 | 0.0808 | -0.0041 | -4.83% | 0.0855 | 0.0894 | 0.0789 | 753,554.00 |
| 22 Feb 2024 | 0.0849 | -0.0017 | -1.96% | 0.0862 | 0.0884 | 0.0815 | 1,445,595.00 |
| 21 Feb 2024 | 0.0866 | 0.0004 | 0.46% | 0.0889 | 0.0949 | 0.0834 | 3,121,266.00 |
| 20 Feb 2024 | 0.0862 | 0.0033 | 3.98% | 0.083 | 0.090 | 0.075 | 1,149,765.00 |
| 19 Feb 2024 | 0.0829 | 0.0022 | 2.73% | 0.0807 | 0.0854 | 0.078 | 1,065,505.00 |
| 18 Feb 2024 | 0.0807 | 0.0053 | 7.03% | 0.0755 | 0.0834 | 0.0744 | 918,354.00 |
| 17 Feb 2024 | 0.0754 | -0.0011 | -1.44% | 0.0761 | 0.0775 | 0.0726 | 253,215.00 |
| 16 Feb 2024 | 0.0765 | -0.0013 | -1.67% | 0.0778 | 0.0805 | 0.0743 | 719,479.00 |
| 15 Feb 2024 | 0.0778 | 0.0009 | 1.17% | 0.0771 | 0.0793 | 0.0762 | 648,812.00 |
