Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Launchpool token | LPOOLUSDT | KuCoin | 2,695,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00347 | -1.25% | 0.27515 | 0.27503 | 0.27531 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.27814 | 0.2793 | 0.271 | 0.27862 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:51:53 | 3.69 | 0.27515 | UST |
Resumen Histórico LPOOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.27862 | -0.05006 | -15.23% | 0.33015 | 0.33189 | 0.27002 | 530,894.00 |
| 24 Abr 2024 | 0.32868 | -0.03978 | -10.80% | 0.3677 | 0.3696 | 0.31962 | 718,112.00 |
| 23 Abr 2024 | 0.36846 | -0.02146 | -5.50% | 0.38962 | 0.39338 | 0.348 | 492,837.00 |
| 22 Abr 2024 | 0.38992 | 0.03916 | 11.16% | 0.34855 | 0.39135 | 0.33876 | 641,794.00 |
| 21 Abr 2024 | 0.35076 | -0.01957 | -5.28% | 0.37133 | 0.38696 | 0.3506 | 515,930.00 |
| 20 Abr 2024 | 0.37033 | 0.01726 | 4.89% | 0.35326 | 0.38795 | 0.33117 | 527,670.00 |
| 19 Abr 2024 | 0.35307 | -0.02621 | -6.91% | 0.37851 | 0.39338 | 0.34525 | 538,222.00 |
| 18 Abr 2024 | 0.37928 | -0.00836 | -2.16% | 0.38423 | 0.41534 | 0.36129 | 446,500.00 |
| 17 Abr 2024 | 0.38764 | 0.05633 | 17.00% | 0.33124 | 0.4041 | 0.3148 | 238,026.00 |
| 16 Abr 2024 | 0.33131 | 0.01898 | 6.08% | 0.31351 | 0.34384 | 0.31196 | 492,147.00 |
| 15 Abr 2024 | 0.31233 | -0.03816 | -10.89% | 0.3513 | 0.35911 | 0.30544 | 535,306.00 |
| 14 Abr 2024 | 0.35049 | 0.03299 | 10.39% | 0.31813 | 0.36082 | 0.30706 | 584,439.00 |
| 13 Abr 2024 | 0.3175 | -0.00469 | -1.46% | 0.32254 | 0.37527 | 0.30382 | 702,317.00 |
| 12 Abr 2024 | 0.32219 | 0.00304 | 0.95% | 0.31833 | 0.33019 | 0.29472 | 598,524.00 |
| 11 Abr 2024 | 0.31915 | 0.01623 | 5.36% | 0.30201 | 0.3427 | 0.29737 | 235,192.00 |
| 10 Abr 2024 | 0.30292 | 0.0142 | 4.92% | 0.28959 | 0.30292 | 0.280 | 127,165.00 |
| 09 Abr 2024 | 0.28872 | -0.04996 | -14.75% | 0.3777 | 0.3777 | 0.278 | 212,292.00 |
| 08 Abr 2024 | 0.33868 | 0.06963 | 25.88% | 0.27002 | 0.34056 | 0.26718 | 199,011.00 |
| 07 Abr 2024 | 0.26905 | -0.00714 | -2.59% | 0.27592 | 0.28215 | 0.26905 | 37,683.00 |
| 06 Abr 2024 | 0.27619 | 0.00172 | 0.63% | 0.27477 | 0.27992 | 0.26714 | 68,301.00 |
| 05 Abr 2024 | 0.27447 | -0.01219 | -4.25% | 0.28766 | 0.29439 | 0.264 | 222,090.00 |
| 04 Abr 2024 | 0.28666 | -0.00558 | -1.91% | 0.29039 | 0.30919 | 0.27171 | 281,926.00 |
| 03 Abr 2024 | 0.29224 | -0.02057 | -6.58% | 0.3141 | 0.330 | 0.25881 | 381,838.00 |
| 02 Abr 2024 | 0.31281 | 0.05014 | 19.09% | 0.2612 | 0.3861 | 0.24051 | 472,979.00 |
| 01 Abr 2024 | 0.26267 | 0.01754 | 7.16% | 0.24535 | 0.29364 | 0.2416 | 337,005.00 |
| 31 Mar 2024 | 0.24513 | -0.00243 | -0.98% | 0.24636 | 0.250 | 0.236 | 246,376.00 |
| 30 Mar 2024 | 0.24756 | 0.00285 | 1.16% | 0.24492 | 0.250 | 0.24184 | 37,858.00 |
| 29 Mar 2024 | 0.24471 | -0.00389 | -1.56% | 0.24832 | 0.25849 | 0.24324 | 58,351.00 |
| 28 Mar 2024 | 0.2486 | 0.0107 | 4.50% | 0.2379 | 0.25713 | 0.2379 | 77,409.00 |
| 27 Mar 2024 | 0.2379 | -0.01291 | -5.15% | 0.25291 | 0.25486 | 0.23702 | 156,884.00 |
| 26 Mar 2024 | 0.25081 | -0.01568 | -5.88% | 0.26533 | 0.29988 | 0.24262 | 244,831.00 |
