Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000299 | 0.00000012 | 4.18% | 0.00000288 | 0.00000300 | 0.00000285 | 1,548.00 |
| 10 May 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000290 | 0.00000307 | 0.00000287 | 9,211.00 |
| 09 May 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000296 | 0.00000300 | 0.00000285 | 2,259.00 |
| 08 May 2024 | 0.00000293 | -0.00000008 | -2.66% | 0.00000311 | 0.00000311 | 0.00000284 | 18,284.00 |
| 07 May 2024 | 0.00000301 | 0.00000007 | 2.38% | 0.00000296 | 0.00000311 | 0.00000294 | 3,174.00 |
| 06 May 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000309 | 0.00000292 | 17,643.00 |
| 05 May 2024 | 0.00000303 | 0.00000012 | 4.12% | 0.00000291 | 0.00000309 | 0.00000291 | 50,326.00 |
| 04 May 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000291 | 0.00000299 | 0.00000290 | 1,180.00 |
| 03 May 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000296 | 0.00000307 | 0.00000291 | 1,848.00 |
| 02 May 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000287 | 0.00000302 | 0.00000285 | 26,486.00 |
| 01 May 2024 | 0.00000288 | 0.00000019 | 7.06% | 0.00000269 | 0.00000296 | 0.00000263 | 13,613.00 |
| 30 Abr 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000282 | 0.00000283 | 0.00000260 | 7,037.00 |
| 29 Abr 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000281 | 0.00000286 | 0.00000270 | 29,837.00 |
| 28 Abr 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000290 | 0.00000296 | 0.00000284 | 1,442.00 |
| 27 Abr 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000284 | 0.00000315 | 0.00000284 | 16,865.00 |
| 26 Abr 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000295 | 0.00000283 | 44,546.00 |
| 25 Abr 2024 | 0.00000291 | -0.00000015 | -4.90% | 0.00000301 | 0.00000302 | 0.00000290 | 55,987.00 |
| 24 Abr 2024 | 0.00000306 | -0.00000010 | -3.16% | 0.00000313 | 0.00000325 | 0.00000300 | 35,534.00 |
| 23 Abr 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000320 | 0.00000328 | 0.00000311 | 3,707.00 |
| 22 Abr 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000316 | 0.00000324 | 0.00000307 | 16,312.00 |
| 21 Abr 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000323 | 0.00000324 | 0.00000308 | 1,086.00 |
| 20 Abr 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000298 | 0.00000322 | 0.00000298 | 8,404.00 |
| 19 Abr 2024 | 0.00000301 | -0.00000012 | -3.83% | 0.00000307 | 0.00000312 | 0.00000301 | 62,215.00 |
| 18 Abr 2024 | 0.00000313 | -0.00000013 | -3.99% | 0.00000330 | 0.00000331 | 0.00000304 | 52,226.00 |
| 17 Abr 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000343 | 0.00000343 | 0.00000321 | 7,273.00 |
| 16 Abr 2024 | 0.00000343 | 0.00000016 | 4.89% | 0.00000326 | 0.00000344 | 0.00000316 | 29,067.00 |
| 15 Abr 2024 | 0.00000327 | 0.00000009 | 2.83% | 0.00000333 | 0.00000357 | 0.00000316 | 26,056.00 |
| 14 Abr 2024 | 0.00000318 | 0.00000009 | 2.91% | 0.00000314 | 0.00000360 | 0.00000305 | 45,254.00 |
| 13 Abr 2024 | 0.00000309 | -0.00000008 | -2.52% | 0.00000324 | 0.00000356 | 0.00000290 | 77,500.00 |
| 12 Abr 2024 | 0.00000317 | -0.00000022 | -6.49% | 0.00000339 | 0.00000385 | 0.00000317 | 138,049.00 |
| 11 Abr 2024 | 0.00000339 | -0.00000019 | -5.31% | 0.00000356 | 0.00000367 | 0.00000339 | 14,889.00 |
| 10 Abr 2024 | 0.00000358 | 0.00000007 | 1.99% | 0.00000357 | 0.00000372 | 0.00000345 | 15,846.00 |
| 09 Abr 2024 | 0.00000351 | -0.00000014 | -3.84% | 0.00000365 | 0.00000380 | 0.00000349 | 77,260.00 |
| 08 Abr 2024 | 0.00000365 | 0.00000014 | 3.99% | 0.00000359 | 0.00000390 | 0.00000347 | 24,353.00 |
| 07 Abr 2024 | 0.00000351 | -0.00000021 | -5.65% | 0.00000352 | 0.00000370 | 0.00000349 | 37,564.00 |
| 06 Abr 2024 | 0.00000372 | 0.00000035 | 10.39% | 0.00000343 | 0.00000395 | 0.00000343 | 141,021.00 |
| 05 Abr 2024 | 0.00000337 | -0.00000008 | -2.32% | 0.00000351 | 0.00000358 | 0.00000320 | 31,496.00 |
| 04 Abr 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000339 | 0.00000360 | 0.00000317 | 20,015.00 |
| 03 Abr 2024 | 0.00000328 | -0.00000023 | -6.55% | 0.00000349 | 0.00000365 | 0.00000328 | 93,312.00 |
| 02 Abr 2024 | 0.00000351 | -0.00000022 | -5.90% | 0.00000371 | 0.00000381 | 0.00000342 | 67,454.00 |
| 01 Abr 2024 | 0.00000373 | -0.00000017 | -4.36% | 0.00000384 | 0.00000392 | 0.00000358 | 77,127.00 |
| 31 Mar 2024 | 0.00000390 | 0.00000008 | 2.09% | 0.00000371 | 0.00000410 | 0.00000354 | 74,235.00 |
| 30 Mar 2024 | 0.00000382 | -0.00000002 | -0.52% | 0.00000387 | 0.00000415 | 0.00000371 | 150,778.00 |
| 29 Mar 2024 | 0.00000384 | 0.00000027 | 7.56% | 0.00000366 | 0.00000411 | 0.00000343 | 146,035.00 |
| 28 Mar 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000359 | 0.00000401 | 0.00000343 | 197,040.00 |
| 27 Mar 2024 | 0.00000355 | -0.00000035 | -8.97% | 0.00000405 | 0.00000426 | 0.00000355 | 218,407.00 |
| 26 Mar 2024 | 0.00000390 | 0.00000049 | 14.37% | 0.00000353 | 0.00000425 | 0.00000314 | 219,371.00 |
| 25 Mar 2024 | 0.00000341 | 0.00000062 | 22.22% | 0.00000281 | 0.00000388 | 0.00000279 | 356,208.00 |
| 24 Mar 2024 | 0.00000279 | 0.00000005 | 1.82% | 0.00000276 | 0.00000316 | 0.00000272 | 229,888.00 |
| 23 Mar 2024 | 0.00000274 | 0.00000016 | 6.20% | 0.00000258 | 0.00000285 | 0.00000253 | 65,249.00 |
| 22 Mar 2024 | 0.00000258 | -0.00000030 | -10.42% | 0.00000279 | 0.00000283 | 0.00000233 | 751,309.00 |
| 21 Mar 2024 | 0.00000288 | 0.00000052 | 22.03% | 0.00000238 | 0.00000291 | 0.00000238 | 159,247.00 |
| 20 Mar 2024 | 0.00000236 | -0.00000014 | -5.60% | 0.00000256 | 0.00000265 | 0.00000226 | 31,523.00 |
| 19 Mar 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000231 | 0.00000280 | 0.00000206 | 517,890.00 |
| 18 Mar 2024 | 0.00000235 | 0.00000047 | 25.00% | 0.00000192 | 0.00000269 | 0.00000185 | 312,562.00 |
| 17 Mar 2024 | 0.00000188 | -0.00000013 | -6.47% | 0.00000201 | 0.00000201 | 0.00000188 | 58,543.00 |
| 16 Mar 2024 | 0.00000201 | -0.00000014 | -6.51% | 0.00000210 | 0.00000218 | 0.00000191 | 91,621.00 |
| 15 Mar 2024 | 0.00000215 | 0.00000020 | 10.26% | 0.00000190 | 0.00000233 | 0.00000187 | 216,419.00 |
| 14 Mar 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
| 13 Mar 2024 | 0.00000195 | 0.00000018 | 10.17% | 0.00000180 | 0.00000202 | 0.00000180 | 167,400.00 |
| 12 Mar 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000179 | 0.00000185 | 0.00000175 | 5,480.00 |
| 11 Mar 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000176 | 0.00000184 | 0.00000170 | 161,581.00 |
| 10 Mar 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000183 | 0.00000169 | 72,676.00 |
| 09 Mar 2024 | 0.00000183 | 0.00000004 | 2.23% | 0.00000180 | 0.00000186 | 0.00000178 | 7,864.00 |
| 08 Mar 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000179 | 0.00000188 | 0.00000171 | 115,690.00 |
| 07 Mar 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000175 | 0.00000177 | 0.00000167 | 43,540.00 |
| 06 Mar 2024 | 0.00000177 | 0.00000009 | 5.36% | 0.00000169 | 0.00000177 | 0.00000161 | 12,822.00 |
| 05 Mar 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000171 | 0.00000176 | 0.00000152 | 116,238.00 |
| 04 Mar 2024 | 0.00000170 | -0.00000011 | -6.08% | 0.00000181 | 0.00000183 | 0.00000167 | 47,471.00 |
| 03 Mar 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000185 | 0.00000187 | 0.00000175 | 14,926.00 |
| 02 Mar 2024 | 0.00000185 | 0.00000022 | 13.50% | 0.00000166 | 0.00000190 | 0.00000166 | 37,441.00 |
| 01 Mar 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000170 | 0.00000173 | 0.00000163 | 13,593.00 |
| 29 Feb 2024 | 0.00000166 | 0.00000007 | 4.40% | 0.00000160 | 0.00000173 | 0.00000157 | 115,494.00 |
| 28 Feb 2024 | 0.00000159 | -0.00000024 | -13.11% | 0.00000178 | 0.00000183 | 0.00000158 | 77,033.00 |
| 27 Feb 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000189 | 0.00000175 | 90,530.00 |
| 26 Feb 2024 | 0.00000184 | -0.00000010 | -5.15% | 0.00000194 | 0.00000202 | 0.00000183 | 178,490.00 |
| 25 Feb 2024 | 0.00000194 | 0.00000004 | 2.11% | 0.00000190 | 0.00000196 | 0.00000186 | 40,363.00 |
| 24 Feb 2024 | 0.00000190 | 0.00000005 | 2.70% | 0.00000186 | 0.00000192 | 0.00000181 | 36,573.00 |
| 23 Feb 2024 | 0.00000185 | 0.00000005 | 2.78% | 0.00000184 | 0.00000187 | 0.00000179 | 1,571.00 |
| 22 Feb 2024 | 0.00000180 | 0.00000009 | 5.26% | 0.00000176 | 0.00000186 | 0.00000172 | 3,317.00 |
| 21 Feb 2024 | 0.00000171 | -0.00000010 | -5.52% | 0.00000183 | 0.00000186 | 0.00000170 | 31,984.00 |
| 20 Feb 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000182 | 0.00000187 | 0.00000177 | 2,448.00 |
| 19 Feb 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000184 | 0.00000184 | 0.00000173 | 2,687.00 |
| 18 Feb 2024 | 0.00000184 | 0.00000013 | 7.60% | 0.00000172 | 0.00000186 | 0.00000172 | 39,811.00 |
| 17 Feb 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000179 | 0.00000179 | 0.00000165 | 3,796.00 |
| 16 Feb 2024 | 0.00000179 | 0.00000010 | 5.92% | 0.00000170 | 0.00000179 | 0.00000166 | 33,231.00 |
| 15 Feb 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000168 | 0.00000173 | 0.00000165 | 18,457.00 |
| 14 Feb 2024 | 0.00000169 | -0.00000011 | -6.11% | 0.00000173 | 0.00000179 | 0.00000167 | 3,199.00 |
| 13 Feb 2024 | 0.00000180 | 0.00000011 | 6.51% | 0.00000167 | 0.00000180 | 0.00000167 | 18,065.00 |
| 12 Feb 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000168 | 0.00000172 | 0.00000166 | 16,963.00 |
| 11 Feb 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000168 | 730.00 |
| 10 Feb 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000174 | 0.00000181 | 0.00000171 | 23,626.00 |
