Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LYMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0027 | -0.00000400 | -0.15% | 0.002716 | 0.00287 | 0.002486 | 1,515,874.00 |
| 16 May 2024 | 0.002704 | -0.000031 | -1.13% | 0.002735 | 0.002741 | 0.002704 | 56,406.00 |
| 15 May 2024 | 0.002735 | 0.000085 | 3.21% | 0.00265 | 0.002788 | 0.00265 | 548,074.00 |
| 14 May 2024 | 0.00265 | -0.000029 | -1.08% | 0.00267 | 0.002715 | 0.002632 | 1,223,593.00 |
| 13 May 2024 | 0.00268 | -0.000025 | -0.92% | 0.002695 | 0.002748 | 0.00267 | 929,376.00 |
| 12 May 2024 | 0.002705 | 0.00000800 | 0.30% | 0.002695 | 0.002721 | 0.00268 | 123,395.00 |
| 11 May 2024 | 0.002696 | 0.00000300 | 0.11% | 0.002715 | 0.002733 | 0.002692 | 106,005.00 |
| 10 May 2024 | 0.002693 | -0.000062 | -2.25% | 0.002755 | 0.002773 | 0.002687 | 1,279,879.00 |
| 09 May 2024 | 0.002755 | 0.000061 | 2.26% | 0.002693 | 0.002761 | 0.002692 | 918,481.00 |
| 08 May 2024 | 0.002693 | -0.000095 | -3.41% | 0.002786 | 0.002802 | 0.00269 | 370,501.00 |
| 07 May 2024 | 0.002789 | -0.00000600 | -0.21% | 0.002795 | 0.002864 | 0.002789 | 644,182.00 |
| 06 May 2024 | 0.002795 | 0.000043 | 1.56% | 0.00275 | 0.002881 | 0.00275 | 1,242,171.00 |
| 05 May 2024 | 0.002752 | -0.00008 | -2.83% | 0.002828 | 0.002849 | 0.002699 | 1,262,021.00 |
| 04 May 2024 | 0.002832 | -0.000024 | -0.84% | 0.002836 | 0.00305 | 0.002832 | 1,940,825.00 |
| 03 May 2024 | 0.002855 | 0.000127 | 4.66% | 0.002728 | 0.002998 | 0.00269 | 910,779.00 |
| 02 May 2024 | 0.002728 | -0.00001 | -0.37% | 0.002738 | 0.002774 | 0.00264 | 2,579,914.00 |
| 01 May 2024 | 0.002738 | -0.000058 | -2.07% | 0.002815 | 0.002815 | 0.002661 | 2,436,207.00 |
| 30 Abr 2024 | 0.002796 | -0.000139 | -4.74% | 0.002952 | 0.002968 | 0.002701 | 2,172,656.00 |
| 29 Abr 2024 | 0.002935 | -0.000182 | -5.84% | 0.003132 | 0.003132 | 0.002904 | 1,152,097.00 |
| 28 Abr 2024 | 0.003117 | 0.00000300 | 0.10% | 0.003138 | 0.0032 | 0.003081 | 617,083.00 |
| 27 Abr 2024 | 0.003114 | -0.000051 | -1.61% | 0.003167 | 0.003184 | 0.002998 | 1,685,854.00 |
| 26 Abr 2024 | 0.003165 | 0.000068 | 2.20% | 0.003105 | 0.003239 | 0.003063 | 30,996,947.00 |
| 25 Abr 2024 | 0.003097 | 0.00009 | 2.99% | 0.003005 | 0.003184 | 0.002988 | 32,194,329.00 |
| 24 Abr 2024 | 0.003007 | -0.000069 | -2.24% | 0.003076 | 0.003117 | 0.002872 | 33,631,528.00 |
| 23 Abr 2024 | 0.003076 | -0.000034 | -1.09% | 0.00311 | 0.003134 | 0.002984 | 21,058,501.00 |
| 22 Abr 2024 | 0.00311 | -0.000082 | -2.57% | 0.003132 | 0.003288 | 0.003059 | 2,036,181.00 |
| 21 Abr 2024 | 0.003192 | 0.000143 | 4.67% | 0.003028 | 0.0032 | 0.003027 | 2,254,917.00 |
| 20 Abr 2024 | 0.00305 | 0.000102 | 3.45% | 0.002968 | 0.003116 | 0.002934 | 1,485,843.00 |
| 19 Abr 2024 | 0.002948 | -0.000138 | -4.47% | 0.003065 | 0.003088 | 0.002808 | 2,036,950.00 |
| 18 Abr 2024 | 0.003086 | -0.000172 | -5.28% | 0.003237 | 0.003258 | 0.003013 | 1,112,708.00 |
| 17 Abr 2024 | 0.003258 | -0.000175 | -5.10% | 0.00346 | 0.00346 | 0.003233 | 903,922.00 |
| 16 Abr 2024 | 0.003433 | 0.00000500 | 0.15% | 0.003447 | 0.003468 | 0.003235 | 1,992,466.00 |
| 15 Abr 2024 | 0.003428 | -0.000292 | -7.85% | 0.00374 | 0.003828 | 0.003354 | 19,459,379.00 |
| 14 Abr 2024 | 0.00372 | -0.000249 | -6.28% | 0.003928 | 0.003948 | 0.003564 | 28,714,554.00 |
| 13 Abr 2024 | 0.003968 | -0.000586 | -12.87% | 0.004537 | 0.004538 | 0.003871 | 24,002,337.00 |
| 12 Abr 2024 | 0.004554 | -0.000195 | -4.11% | 0.004766 | 0.004988 | 0.004349 | 23,932,578.00 |
| 11 Abr 2024 | 0.004749 | -0.000278 | -5.53% | 0.005027 | 0.005131 | 0.00471 | 22,110,609.00 |
| 10 Abr 2024 | 0.005027 | -0.000263 | -4.97% | 0.005279 | 0.00535 | 0.004952 | 20,711,896.00 |
| 09 Abr 2024 | 0.00529 | -0.000132 | -2.43% | 0.005401 | 0.005643 | 0.005203 | 18,588,838.00 |
| 08 Abr 2024 | 0.005422 | 0.000182 | 3.48% | 0.005237 | 0.005532 | 0.005202 | 1,481,094.00 |
| 07 Abr 2024 | 0.00524 | 0.000205 | 4.07% | 0.005031 | 0.005322 | 0.004983 | 1,246,824.00 |
| 06 Abr 2024 | 0.005035 | -0.000105 | -2.04% | 0.00518 | 0.00518 | 0.0049 | 1,767,428.00 |
| 05 Abr 2024 | 0.00514 | -0.000028 | -0.54% | 0.005169 | 0.005219 | 0.005035 | 660,834.00 |
| 04 Abr 2024 | 0.005168 | -0.000016 | -0.31% | 0.005177 | 0.005315 | 0.005119 | 1,569,967.00 |
| 03 Abr 2024 | 0.005183 | -0.000062 | -1.18% | 0.005234 | 0.0056 | 0.005134 | 25,023,392.00 |
| 02 Abr 2024 | 0.005246 | -0.00022 | -4.02% | 0.005459 | 0.005468 | 0.005038 | 52,272,671.00 |
| 01 Abr 2024 | 0.005466 | 0.000199 | 3.77% | 0.005255 | 0.005796 | 0.005161 | 49,461,148.00 |
| 31 Mar 2024 | 0.005267 | 0.000364 | 7.43% | 0.00488 | 0.00528 | 0.004812 | 49,738,703.00 |
| 30 Mar 2024 | 0.004903 | -0.000157 | -3.10% | 0.005107 | 0.0052 | 0.0047 | 30,552,520.00 |
| 29 Mar 2024 | 0.00506 | 0.000318 | 6.71% | 0.004738 | 0.005108 | 0.004525 | 53,933,668.00 |
| 28 Mar 2024 | 0.004742 | -0.000042 | -0.88% | 0.004786 | 0.004908 | 0.004551 | 45,524,527.00 |
| 27 Mar 2024 | 0.004785 | -0.000252 | -5.00% | 0.005014 | 0.005094 | 0.004733 | 32,258,292.00 |
| 26 Mar 2024 | 0.005036 | -0.001073 | -17.56% | 0.006119 | 0.0063 | 0.005002 | 16,153,068.00 |
| 25 Mar 2024 | 0.006109 | 0.000183 | 3.08% | 0.005902 | 0.006149 | 0.00569 | 38,549,217.00 |
| 24 Mar 2024 | 0.005927 | 0.000271 | 4.79% | 0.005647 | 0.005954 | 0.005522 | 37,771,692.00 |
| 23 Mar 2024 | 0.005656 | -0.000038 | -0.67% | 0.005709 | 0.00585 | 0.005601 | 36,735,133.00 |
| 22 Mar 2024 | 0.005694 | -0.000137 | -2.35% | 0.005838 | 0.006199 | 0.005648 | 39,587,878.00 |
| 21 Mar 2024 | 0.00583 | 0.00039 | 7.16% | 0.005441 | 0.006 | 0.005195 | 33,115,073.00 |
| 20 Mar 2024 | 0.005441 | 0.000718 | 15.20% | 0.004699 | 0.005724 | 0.00455 | 39,042,963.00 |
| 19 Mar 2024 | 0.004723 | 0.000083 | 1.79% | 0.004662 | 0.004813 | 0.004028 | 43,356,668.00 |
| 18 Mar 2024 | 0.00464 | -0.000486 | -9.48% | 0.005124 | 0.0052 | 0.004438 | 28,582,806.00 |
| 17 Mar 2024 | 0.005126 | 0.000119 | 2.37% | 0.005006 | 0.005532 | 0.004736 | 11,378,989.00 |
| 16 Mar 2024 | 0.005007 | -0.00105 | -17.34% | 0.006061 | 0.006425 | 0.004804 | 28,172,232.00 |
| 15 Mar 2024 | 0.006057 | 0.00174 | 40.29% | 0.005887 | 0.0066 | 0.00456 | 38,271,808.00 |
| 14 Mar 2024 | 0.004317 | 0.00 | 0.00% | 0.004317 | 0.004317 | 0.004317 | 0.00 |
| 13 Mar 2024 | 0.004317 | 0.000928 | 27.38% | 0.0034 | 0.0045 | 0.0033 | 36,542,009.00 |
| 12 Mar 2024 | 0.003389 | 0.000109 | 3.32% | 0.003275 | 0.0035 | 0.003201 | 7,910,591.00 |
| 11 Mar 2024 | 0.00328 | -0.000061 | -1.83% | 0.003352 | 0.003454 | 0.003175 | 13,037,845.00 |
| 10 Mar 2024 | 0.003342 | 0.000126 | 3.91% | 0.003238 | 0.003488 | 0.00315 | 13,658,646.00 |
| 09 Mar 2024 | 0.003216 | -0.000084 | -2.55% | 0.003316 | 0.003338 | 0.003132 | 7,105,303.00 |
| 08 Mar 2024 | 0.0033 | -0.000041 | -1.23% | 0.003341 | 0.00349 | 0.003225 | 6,430,864.00 |
| 07 Mar 2024 | 0.003341 | 0.000283 | 9.24% | 0.003057 | 0.00354 | 0.003 | 27,532,860.00 |
| 06 Mar 2024 | 0.003058 | 0.000071 | 2.38% | 0.002987 | 0.003199 | 0.002828 | 44,696,536.00 |
| 05 Mar 2024 | 0.002987 | -0.000125 | -4.02% | 0.003121 | 0.003418 | 0.00278 | 38,548,584.00 |
| 04 Mar 2024 | 0.003111 | -0.000323 | -9.40% | 0.003412 | 0.003578 | 0.003 | 33,239,010.00 |
| 03 Mar 2024 | 0.003435 | 0.000147 | 4.46% | 0.003284 | 0.003599 | 0.003279 | 3,554,580.00 |
| 02 Mar 2024 | 0.003288 | -0.000049 | -1.47% | 0.003333 | 0.003493 | 0.00326 | 13,475,138.00 |
| 01 Mar 2024 | 0.003337 | 0.000304 | 10.01% | 0.003046 | 0.003555 | 0.0029 | 40,931,004.00 |
| 29 Feb 2024 | 0.003033 | 0.000142 | 4.91% | 0.002891 | 0.003054 | 0.002884 | 37,646,470.00 |
| 28 Feb 2024 | 0.002891 | 0.000192 | 7.13% | 0.002685 | 0.003055 | 0.002665 | 34,382,751.00 |
| 27 Feb 2024 | 0.002699 | 0.00002 | 0.75% | 0.002678 | 0.0029 | 0.002657 | 3,493,673.00 |
| 26 Feb 2024 | 0.002678 | -0.000115 | -4.12% | 0.002793 | 0.002828 | 0.002603 | 6,698,870.00 |
| 25 Feb 2024 | 0.002793 | 0.000071 | 2.61% | 0.002709 | 0.003398 | 0.002702 | 6,636,653.00 |
| 24 Feb 2024 | 0.002722 | 0.000185 | 7.31% | 0.002527 | 0.002818 | 0.002513 | 43,370,274.00 |
| 23 Feb 2024 | 0.002537 | 0.00000200 | 0.08% | 0.002534 | 0.00264 | 0.002466 | 45,622,362.00 |
| 22 Feb 2024 | 0.002534 | -0.000028 | -1.09% | 0.002544 | 0.002633 | 0.002469 | 35,457,293.00 |
| 21 Feb 2024 | 0.002563 | -0.000084 | -3.17% | 0.002651 | 0.002706 | 0.002531 | 1,577,091.00 |
| 20 Feb 2024 | 0.002646 | -0.000052 | -1.93% | 0.002739 | 0.002825 | 0.002535 | 2,858,105.00 |
| 19 Feb 2024 | 0.002698 | -0.00001 | -0.37% | 0.002676 | 0.002773 | 0.00262 | 3,255,005.00 |
| 18 Feb 2024 | 0.002708 | 0.000039 | 1.46% | 0.002689 | 0.0028 | 0.00262 | 2,529,151.00 |
| 17 Feb 2024 | 0.002669 | -0.000085 | -3.09% | 0.002747 | 0.002779 | 0.002669 | 7,832,795.00 |
