ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MARS4USDT MARS4

0.000941
-0.00000020 (-0.02%)
11:49:58 - Datos en tiempo real

MARS4USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.000941 -0.000017 -1.77% 0.000958 0.000977 0.000932 35,059,856.00
24 Jun 2024 0.000958 -0.00005 -4.96% 0.001007 0.001011 0.000951 48,123,438.00
23 Jun 2024 0.001008 -0.00000010 -0.01% 0.001008 0.00105 0.001003 43,148,806.00
22 Jun 2024 0.001008 0.00000900 0.90% 0.001017 0.00106 0.000995 16,073,762.00
21 Jun 2024 0.000999 0.000029 2.99% 0.00097 0.001019 0.00097 20,655,974.00
20 Jun 2024 0.00097 0.000038 4.08% 0.000931 0.000972 0.000931 12,080,761.00
19 Jun 2024 0.000932 0.000028 3.10% 0.000903 0.000979 0.000903 12,701,492.00
18 Jun 2024 0.000903 -0.000015 -1.63% 0.000924 0.000952 0.000899 8,815,495.00
17 Jun 2024 0.000918 -0.000059 -6.04% 0.000968 0.000984 0.000918 7,817,448.00
16 Jun 2024 0.000977 -0.00000600 -0.61% 0.000983 0.00104 0.0009 50,623,777.00
15 Jun 2024 0.000983 -0.000012 -1.21% 0.000994 0.001024 0.00097 84,563,591.00
14 Jun 2024 0.000994 -0.00000600 -0.60% 0.001005 0.001034 0.000976 70,983,901.00
13 Jun 2024 0.001 -0.000075 -6.98% 0.001075 0.00108 0.000966 32,561,602.00
12 Jun 2024 0.001075 -0.000061 -5.37% 0.001135 0.001137 0.001046 34,192,653.00
11 Jun 2024 0.001136 -0.000058 -4.86% 0.001203 0.001256 0.001111 49,846,737.00
10 Jun 2024 0.001194 -0.000021 -1.73% 0.001217 0.001269 0.001176 31,373,107.00
09 Jun 2024 0.001215 0.00003 2.53% 0.001188 0.001254 0.001173 36,965,962.00
08 Jun 2024 0.001185 -0.00000020 -0.02% 0.001185 0.001256 0.001176 28,387,690.00
07 Jun 2024 0.001186 -0.000084 -6.62% 0.00127 0.00131 0.001182 31,376,401.00
06 Jun 2024 0.00127 -0.000087 -6.41% 0.001374 0.001374 0.001253 30,811,250.00
05 Jun 2024 0.001357 -0.000072 -5.04% 0.001428 0.001434 0.001325 15,009,114.00
04 Jun 2024 0.001428 -0.00002 -1.38% 0.001454 0.001483 0.001386 80,657,526.00
03 Jun 2024 0.001449 -0.000022 -1.50% 0.001468 0.001483 0.00143 19,438,235.00
02 Jun 2024 0.001471 -0.000086 -5.52% 0.001557 0.001557 0.001469 27,032,210.00
01 Jun 2024 0.001557 -0.00001 -0.64% 0.001567 0.001591 0.00148 33,905,874.00
31 May 2024 0.001567 0.00004 2.62% 0.00153 0.001567 0.00149 77,590,652.00
30 May 2024 0.001527 -0.000026 -1.67% 0.001553 0.001567 0.001502 84,446,828.00
29 May 2024 0.001553 0.000071 4.79% 0.001528 0.00156 0.00147 85,794,585.00
28 May 2024 0.001483 -0.00000500 -0.34% 0.001499 0.001564 0.001481 91,360,712.00
27 May 2024 0.001487 -0.000022 -1.46% 0.001508 0.001558 0.00148 86,228,356.00
26 May 2024 0.001509 -0.000051 -3.27% 0.00156 0.001564 0.001481 68,852,340.00
25 May 2024 0.00156 0.000011 0.71% 0.001548 0.001561 0.00149 80,005,893.00
24 May 2024 0.001548 -0.000096 -5.84% 0.001643 0.001729 0.0015 73,327,207.00
23 May 2024 0.001644 -0.000103 -5.89% 0.001645 0.001719 0.001625 79,721,568.00
22 May 2024 0.001748 0.00003 1.75% 0.001707 0.0018 0.001639 65,615,941.00
21 May 2024 0.001717 -0.00002 -1.15% 0.001734 0.001782 0.001684 74,715,093.00
20 May 2024 0.001737 0.000116 7.17% 0.001608 0.00177 0.001601 77,507,286.00
19 May 2024 0.001621 -0.000066 -3.91% 0.001684 0.001714 0.001607 84,532,627.00
18 May 2024 0.001687 0.000039 2.37% 0.00163 0.001758 0.001624 79,763,703.00
17 May 2024 0.001649 -0.00009 -5.18% 0.001739 0.001739 0.001563 83,915,588.00
16 May 2024 0.001739 0.000114 7.03% 0.001625 0.001781 0.001608 79,611,023.00
15 May 2024 0.001625 -0.000065 -3.85% 0.001688 0.001714 0.001602 83,264,067.00
14 May 2024 0.001689 -0.000114 -6.32% 0.001804 0.001805 0.001684 81,636,829.00
13 May 2024 0.001803 0.000026 1.46% 0.001778 0.00183 0.001745 72,439,686.00
12 May 2024 0.001777 0.000054 3.13% 0.001729 0.00179 0.001717 76,805,755.00
11 May 2024 0.001723 -0.00000100 -0.06% 0.001724 0.001775 0.001719 80,473,616.00
10 May 2024 0.001724 -0.000073 -4.06% 0.001794 0.001828 0.001717 72,104,348.00
09 May 2024 0.001798 0.000048 2.74% 0.001749 0.001802 0.001741 78,437,531.00
08 May 2024 0.00175 -0.000073 -4.01% 0.001821 0.001835 0.001732 79,452,455.00
07 May 2024 0.001822 -0.0001 -5.20% 0.001904 0.001927 0.001815 67,612,661.00
06 May 2024 0.001922 -0.000101 -4.99% 0.002025 0.00204 0.001898 57,485,804.00
05 May 2024 0.002023 -0.00001 -0.49% 0.002035 0.002154 0.001982 62,040,167.00
04 May 2024 0.002034 -0.000051 -2.45% 0.002067 0.002112 0.002013 64,014,914.00
03 May 2024 0.002084 -0.000057 -2.66% 0.002144 0.002393 0.002058 60,427,823.00
02 May 2024 0.002142 0.000252 13.32% 0.001892 0.0022 0.001877 46,467,710.00
01 May 2024 0.00189 0.000014 0.75% 0.001873 0.00218 0.001856 35,094,024.00
30 Abr 2024 0.001875 -0.000125 -6.25% 0.002002 0.002018 0.001865 72,831,894.00
29 Abr 2024 0.002 -0.000093 -4.44% 0.002085 0.002107 0.001971 77,816,285.00
28 Abr 2024 0.002093 0.000084 4.18% 0.002013 0.00234 0.001987 71,391,494.00
27 Abr 2024 0.00201 0.000117 6.19% 0.001893 0.00204 0.001858 68,793,695.00
26 Abr 2024 0.001893 0.00001 0.53% 0.00188 0.001977 0.00187 72,946,891.00
25 Abr 2024 0.001883 0.000152 8.80% 0.001731 0.001986 0.001717 75,457,208.00
24 Abr 2024 0.00173 -0.000057 -3.19% 0.001777 0.001821 0.00172 88,282,049.00
23 Abr 2024 0.001787 -0.000062 -3.35% 0.001854 0.001872 0.001757 85,558,861.00
22 Abr 2024 0.001849 -0.000037 -1.96% 0.001889 0.001898 0.00184 84,286,120.00
21 Abr 2024 0.001886 0.000087 4.84% 0.001815 0.001893 0.001776 82,197,072.00
20 Abr 2024 0.001799 0.000047 2.68% 0.001744 0.001801 0.00173 85,485,561.00
19 Abr 2024 0.001752 0.00000300 0.17% 0.001758 0.001775 0.001708 88,481,166.00
18 Abr 2024 0.001749 -0.000097 -5.25% 0.001858 0.001895 0.001709 88,092,886.00
17 Abr 2024 0.001846 -0.000073 -3.80% 0.001928 0.002051 0.0018 69,890,389.00
16 Abr 2024 0.00192 0.000086 4.69% 0.001829 0.00195 0.00176 81,413,787.00
15 Abr 2024 0.001834 0.000104 6.01% 0.001712 0.001929 0.001699 81,455,536.00
14 Abr 2024 0.00173 0.000043 2.55% 0.001686 0.001755 0.001653 90,043,051.00
13 Abr 2024 0.001686 -0.000169 -9.11% 0.001853 0.00189 0.001622 86,117,735.00
12 Abr 2024 0.001856 -0.000145 -7.25% 0.002001 0.002029 0.001814 79,391,824.00
11 Abr 2024 0.002001 0.000121 6.44% 0.001874 0.002034 0.001828 73,213,449.00
10 Abr 2024 0.00188 -0.000028 -1.47% 0.001946 0.001959 0.001817 82,953,157.00
09 Abr 2024 0.001907 0.000135 7.61% 0.001772 0.002079 0.001748 73,994,077.00
08 Abr 2024 0.001772 0.000089 5.29% 0.001686 0.001799 0.001663 93,154,749.00
07 Abr 2024 0.001684 0.000045 2.75% 0.001642 0.001692 0.001637 97,174,800.00
06 Abr 2024 0.001639 0.000032 1.99% 0.001608 0.001714 0.001586 90,716,309.00
05 Abr 2024 0.001607 -0.000116 -6.73% 0.001724 0.001771 0.001578 95,838,068.00
04 Abr 2024 0.001723 0.000053 3.17% 0.001674 0.001775 0.001591 89,483,413.00
03 Abr 2024 0.00167 -0.000137 -7.58% 0.001811 0.001811 0.001637 88,767,077.00
02 Abr 2024 0.001807 -0.000018 -0.99% 0.00182 0.001837 0.001776 88,677,208.00
01 Abr 2024 0.001825 -0.000047 -2.51% 0.00187 0.001976 0.001815 88,774,772.00
31 Mar 2024 0.001872 0.000094 5.29% 0.001746 0.00191 0.001732 83,834,260.00
30 Mar 2024 0.001779 -0.000044 -2.41% 0.001826 0.001845 0.001663 93,219,391.00
29 Mar 2024 0.001823 -0.000149 -7.56% 0.001973 0.001983 0.00176 76,141,477.00
28 Mar 2024 0.001972 0.000061 3.19% 0.00191 0.002031 0.00189 81,327,436.00