Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MASKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 3.43 | -0.080 | -2.34% | 3.52 | 3.53 | 3.40 | 242,248.00 |
| 25 May 2024 | 3.52 | 0.00 | 0.10% | 3.53 | 3.56 | 3.49 | 474,484.00 |
| 24 May 2024 | 3.51 | 0.090 | 2.50% | 3.43 | 3.52 | 3.36 | 485,616.00 |
| 23 May 2024 | 3.43 | -0.040 | -1.15% | 3.47 | 3.53 | 3.27 | 490,578.00 |
| 22 May 2024 | 3.47 | -0.090 | -2.64% | 3.56 | 3.57 | 3.40 | 492,674.00 |
| 21 May 2024 | 3.56 | -0.010 | -0.30% | 3.57 | 3.62 | 3.52 | 349,671.00 |
| 20 May 2024 | 3.57 | 0.330 | 10.08% | 3.25 | 3.59 | 3.20 | 405,467.00 |
| 19 May 2024 | 3.24 | -0.150 | -4.30% | 3.37 | 3.39 | 3.22 | 252,831.00 |
| 18 May 2024 | 3.39 | -0.010 | -0.37% | 3.40 | 3.43 | 3.34 | 392,947.00 |
| 17 May 2024 | 3.40 | 0.060 | 1.79% | 3.33 | 3.46 | 3.31 | 288,853.00 |
| 16 May 2024 | 3.34 | 0.060 | 1.85% | 3.28 | 3.35 | 3.20 | 223,989.00 |
| 15 May 2024 | 3.28 | 0.200 | 6.63% | 3.09 | 3.30 | 3.08 | 254,289.00 |
| 14 May 2024 | 3.08 | -0.090 | -2.98% | 3.17 | 3.23 | 3.07 | 403,683.00 |
| 13 May 2024 | 3.17 | 0.00 | 0.05% | 3.17 | 3.26 | 3.05 | 389,944.00 |
| 12 May 2024 | 3.17 | -0.010 | -0.24% | 3.18 | 3.24 | 3.15 | 321,668.00 |
| 11 May 2024 | 3.18 | -0.020 | -0.47% | 3.19 | 3.29 | 3.18 | 280,908.00 |
| 10 May 2024 | 3.19 | -0.180 | -5.33% | 3.37 | 3.44 | 3.15 | 431,240.00 |
| 09 May 2024 | 3.37 | 0.090 | 2.73% | 3.28 | 3.39 | 3.24 | 341,640.00 |
| 08 May 2024 | 3.28 | -0.020 | -0.51% | 3.29 | 3.35 | 3.23 | 399,111.00 |
| 07 May 2024 | 3.30 | -0.010 | -0.37% | 3.31 | 3.40 | 3.27 | 469,020.00 |
| 06 May 2024 | 3.31 | -0.060 | -1.63% | 3.37 | 3.49 | 3.30 | 458,796.00 |
| 05 May 2024 | 3.37 | 0.050 | 1.51% | 3.32 | 3.45 | 3.25 | 364,222.00 |
| 04 May 2024 | 3.32 | -0.020 | -0.55% | 3.33 | 3.37 | 3.30 | 516,939.00 |
| 03 May 2024 | 3.34 | 0.110 | 3.44% | 3.22 | 3.37 | 3.17 | 485,469.00 |
| 02 May 2024 | 3.23 | 0.060 | 2.01% | 3.15 | 3.25 | 3.05 | 479,977.00 |
| 01 May 2024 | 3.16 | 0.030 | 0.88% | 3.12 | 3.19 | 2.92 | 479,489.00 |
| 30 Abr 2024 | 3.13 | -0.250 | -7.34% | 3.38 | 3.43 | 3.03 | 531,816.00 |
| 29 Abr 2024 | 3.38 | -0.050 | -1.53% | 3.44 | 3.45 | 3.31 | 321,048.00 |
| 28 Abr 2024 | 3.44 | -0.050 | -1.30% | 3.47 | 3.56 | 3.43 | 213,457.00 |
| 27 Abr 2024 | 3.48 | 0.070 | 1.91% | 3.42 | 3.50 | 3.30 | 388,839.00 |
| 26 Abr 2024 | 3.42 | -0.090 | -2.58% | 3.50 | 3.52 | 3.40 | 298,004.00 |
| 25 Abr 2024 | 3.51 | 0.010 | 0.35% | 3.50 | 3.56 | 3.38 | 390,244.00 |
| 24 Abr 2024 | 3.49 | -0.140 | -3.93% | 3.63 | 3.76 | 3.46 | 519,301.00 |
| 23 Abr 2024 | 3.64 | 0.010 | 0.24% | 3.62 | 3.66 | 3.53 | 527,695.00 |
| 22 Abr 2024 | 3.63 | 0.060 | 1.82% | 3.56 | 3.68 | 3.55 | 468,652.00 |
| 21 Abr 2024 | 3.56 | -0.080 | -2.11% | 3.64 | 3.67 | 3.48 | 556,582.00 |
| 20 Abr 2024 | 3.64 | 0.190 | 5.44% | 3.43 | 3.66 | 3.38 | 628,836.00 |
| 19 Abr 2024 | 3.45 | 0.070 | 2.15% | 3.38 | 3.52 | 3.12 | 724,922.00 |
| 18 Abr 2024 | 3.38 | 0.130 | 3.87% | 3.25 | 3.41 | 3.18 | 748,194.00 |
| 17 Abr 2024 | 3.25 | -0.080 | -2.42% | 3.33 | 3.36 | 3.14 | 533,483.00 |
| 16 Abr 2024 | 3.33 | 0.040 | 1.10% | 3.28 | 3.37 | 3.13 | 603,378.00 |
| 15 Abr 2024 | 3.30 | -0.170 | -4.98% | 3.47 | 3.62 | 3.20 | 559,853.00 |
| 14 Abr 2024 | 3.47 | 0.170 | 5.01% | 3.28 | 3.51 | 3.09 | 438,352.00 |
| 13 Abr 2024 | 3.30 | -0.620 | -15.81% | 3.91 | 3.94 | 2.89 | 423,894.00 |
| 12 Abr 2024 | 3.92 | -0.840 | -17.63% | 4.76 | 4.82 | 3.78 | 482,346.00 |
| 11 Abr 2024 | 4.76 | -0.020 | -0.47% | 4.78 | 4.87 | 4.67 | 585,056.00 |
| 10 Abr 2024 | 4.79 | -0.080 | -1.65% | 4.85 | 4.91 | 4.61 | 520,931.00 |
| 09 Abr 2024 | 4.87 | -0.380 | -7.21% | 5.24 | 5.26 | 4.84 | 420,353.00 |
| 08 Abr 2024 | 5.25 | 0.100 | 1.99% | 5.14 | 5.28 | 5.01 | 281,502.00 |
| 07 Abr 2024 | 5.14 | 0.060 | 1.27% | 5.08 | 5.33 | 5.05 | 354,310.00 |
| 06 Abr 2024 | 5.08 | 0.040 | 0.85% | 5.04 | 5.14 | 4.97 | 472,596.00 |
| 05 Abr 2024 | 5.04 | 0.00 | -0.05% | 5.06 | 5.18 | 4.63 | 552,459.00 |
| 04 Abr 2024 | 5.04 | 0.300 | 6.22% | 4.73 | 5.13 | 4.55 | 573,390.00 |
| 03 Abr 2024 | 4.74 | -0.230 | -4.58% | 4.97 | 5.08 | 4.62 | 739,285.00 |
| 02 Abr 2024 | 4.97 | -0.760 | -13.27% | 5.73 | 5.76 | 4.93 | 755,725.00 |
| 01 Abr 2024 | 5.73 | 0.110 | 1.90% | 5.62 | 5.82 | 5.37 | 628,829.00 |
| 31 Mar 2024 | 5.62 | 0.170 | 3.17% | 5.45 | 5.70 | 5.34 | 330,523.00 |
| 30 Mar 2024 | 5.45 | -0.140 | -2.56% | 5.59 | 5.72 | 5.38 | 432,642.00 |
| 29 Mar 2024 | 5.60 | 0.380 | 7.38% | 5.21 | 6.48 | 5.00 | 600,674.00 |
| 28 Mar 2024 | 5.21 | 0.190 | 3.80% | 5.03 | 5.46 | 5.01 | 469,737.00 |
| 27 Mar 2024 | 5.02 | -0.320 | -5.93% | 5.32 | 5.33 | 4.89 | 674,406.00 |
| 26 Mar 2024 | 5.34 | 0.430 | 8.74% | 4.91 | 5.34 | 4.90 | 914,655.00 |
| 25 Mar 2024 | 4.91 | 0.170 | 3.54% | 4.76 | 4.95 | 4.72 | 376,486.00 |
| 24 Mar 2024 | 4.74 | 0.080 | 1.79% | 4.63 | 4.84 | 4.61 | 686,845.00 |
| 23 Mar 2024 | 4.66 | 0.150 | 3.41% | 4.51 | 4.76 | 4.48 | 406,900.00 |
| 22 Mar 2024 | 4.50 | -0.080 | -1.83% | 4.60 | 4.83 | 4.36 | 600,899.00 |
| 21 Mar 2024 | 4.59 | 0.100 | 2.29% | 4.48 | 4.62 | 4.34 | 775,575.00 |
| 20 Mar 2024 | 4.48 | 0.300 | 7.10% | 4.19 | 4.51 | 3.95 | 517,953.00 |
| 19 Mar 2024 | 4.19 | -0.640 | -13.23% | 4.80 | 4.87 | 4.08 | 514,709.00 |
| 18 Mar 2024 | 4.83 | 0.230 | 5.10% | 4.59 | 5.52 | 4.55 | 604,042.00 |
| 17 Mar 2024 | 4.59 | 0.340 | 7.95% | 4.26 | 4.82 | 4.05 | 589,574.00 |
| 16 Mar 2024 | 4.25 | -0.320 | -7.08% | 4.60 | 4.69 | 4.13 | 544,896.00 |
| 15 Mar 2024 | 4.58 | -0.620 | -11.94% | 4.98 | 5.03 | 4.31 | 586,038.00 |
| 14 Mar 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 13 Mar 2024 | 5.20 | 0.160 | 3.18% | 5.03 | 5.22 | 4.98 | 641,921.00 |
| 12 Mar 2024 | 5.04 | -0.130 | -2.46% | 5.17 | 5.21 | 4.74 | 341,479.00 |
| 11 Mar 2024 | 5.17 | 0.050 | 0.93% | 5.14 | 5.18 | 4.80 | 439,180.00 |
| 10 Mar 2024 | 5.12 | -0.050 | -1.00% | 5.17 | 5.38 | 4.91 | 404,605.00 |
| 09 Mar 2024 | 5.17 | 0.380 | 8.01% | 4.78 | 5.20 | 4.71 | 479,081.00 |
| 08 Mar 2024 | 4.79 | -0.150 | -3.04% | 4.93 | 5.03 | 4.60 | 522,390.00 |
| 07 Mar 2024 | 4.94 | 0.180 | 3.75% | 4.79 | 4.97 | 4.69 | 517,145.00 |
| 06 Mar 2024 | 4.76 | 0.370 | 8.42% | 4.40 | 4.78 | 4.22 | 401,365.00 |
| 05 Mar 2024 | 4.39 | -0.320 | -6.88% | 4.73 | 4.89 | 4.13 | 376,608.00 |
| 04 Mar 2024 | 4.71 | -0.120 | -2.50% | 4.85 | 4.96 | 4.59 | 513,533.00 |
| 03 Mar 2024 | 4.83 | -0.110 | -2.21% | 4.94 | 5.15 | 4.53 | 439,775.00 |
| 02 Mar 2024 | 4.94 | 0.200 | 4.15% | 4.75 | 4.95 | 4.66 | 408,726.00 |
| 01 Mar 2024 | 4.74 | 0.260 | 5.88% | 4.49 | 4.79 | 4.49 | 389,431.00 |
| 29 Feb 2024 | 4.48 | -0.180 | -3.90% | 4.61 | 4.92 | 4.35 | 388,549.00 |
| 28 Feb 2024 | 4.66 | 0.270 | 6.16% | 4.47 | 5.03 | 4.33 | 518,766.00 |
| 27 Feb 2024 | 4.39 | -0.030 | -0.67% | 4.42 | 4.52 | 4.28 | 439,038.00 |
