Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polygon | MATICUSDT | KuCoin | 6,801,612,751 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0012 | 0.16% | 0.7332 | 0.7331 | 0.7332 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7314 | 0.7379 | 0.7241 | 0.732 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
12 | 09:39:06 | 550.17 | 0.7332 | UST |
Resumen Histórico MATICUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.732 | 0.0119 | 1.65% | 0.7206 | 0.7414 | 0.7144 | 1,584,736.00 |
02 May 2024 | 0.7201 | 0.027 | 3.90% | 0.692 | 0.7264 | 0.6732 | 1,862,668.00 |
01 May 2024 | 0.6931 | 0.0238 | 3.56% | 0.6672 | 0.6973 | 0.6325 | 1,883,555.00 |
30 Abr 2024 | 0.6693 | -0.0361 | -5.12% | 0.7031 | 0.7128 | 0.649 | 2,298,335.00 |
29 Abr 2024 | 0.7054 | -0.0166 | -2.30% | 0.7216 | 0.7334 | 0.6896 | 2,211,319.00 |
28 Abr 2024 | 0.722 | -0.0107 | -1.46% | 0.7338 | 0.7494 | 0.7186 | 2,166,696.00 |
27 Abr 2024 | 0.7327 | 0.0298 | 4.24% | 0.7032 | 0.7344 | 0.685 | 2,347,635.00 |
26 Abr 2024 | 0.7029 | -0.0185 | -2.56% | 0.7203 | 0.7311 | 0.6996 | 2,004,379.00 |
25 Abr 2024 | 0.7214 | 0.0167 | 2.37% | 0.7042 | 0.7276 | 0.6922 | 2,104,925.00 |
24 Abr 2024 | 0.7047 | -0.0229 | -3.15% | 0.7312 | 0.7647 | 0.6981 | 2,089,221.00 |
23 Abr 2024 | 0.7276 | -0.0152 | -2.05% | 0.742 | 0.7486 | 0.7223 | 1,844,563.00 |
22 Abr 2024 | 0.7428 | 0.0292 | 4.09% | 0.7137 | 0.7497 | 0.7089 | 2,259,970.00 |
21 Abr 2024 | 0.7136 | -0.0229 | -3.11% | 0.7376 | 0.7447 | 0.701 | 1,784,580.00 |
20 Abr 2024 | 0.7365 | 0.0619 | 9.18% | 0.6724 | 0.7404 | 0.6635 | 1,700,086.00 |
19 Abr 2024 | 0.6746 | -0.0014 | -0.21% | 0.6751 | 0.6907 | 0.622 | 1,727,349.00 |
18 Abr 2024 | 0.676 | 0.0074 | 1.11% | 0.6705 | 0.6911 | 0.650 | 1,258,499.00 |
17 Abr 2024 | 0.6686 | -0.0335 | -4.77% | 0.7029 | 0.7101 | 0.6583 | 1,263,264.00 |
16 Abr 2024 | 0.7021 | -0.0056 | -0.79% | 0.7056 | 0.7242 | 0.6765 | 1,397,687.00 |
15 Abr 2024 | 0.7077 | -0.0034 | -0.48% | 0.7065 | 0.7501 | 0.689 | 1,688,360.00 |
14 Abr 2024 | 0.7111 | 0.053 | 8.05% | 0.6521 | 0.7182 | 0.6365 | 1,675,709.00 |
13 Abr 2024 | 0.6581 | -0.1102 | -14.34% | 0.7644 | 0.7723 | 0.6002 | 1,629,578.00 |
12 Abr 2024 | 0.7683 | -0.1099 | -12.51% | 0.8778 | 0.8938 | 0.738 | 1,560,623.00 |
11 Abr 2024 | 0.8782 | -0.0086 | -0.97% | 0.8875 | 0.8962 | 0.8621 | 1,339,329.00 |
10 Abr 2024 | 0.8868 | -0.0107 | -1.19% | 0.8973 | 0.9027 | 0.862 | 1,350,116.00 |
09 Abr 2024 | 0.8975 | -0.0482 | -5.10% | 0.9471 | 0.950 | 0.8945 | 1,254,021.00 |
08 Abr 2024 | 0.9457 | 0.0348 | 3.82% | 0.9096 | 0.9487 | 0.8901 | 1,455,883.00 |
07 Abr 2024 | 0.9109 | 0.0134 | 1.49% | 0.8964 | 0.9227 | 0.8938 | 1,396,360.00 |
06 Abr 2024 | 0.8975 | 0.0123 | 1.39% | 0.8839 | 0.9064 | 0.8814 | 978,033.00 |
05 Abr 2024 | 0.8852 | -0.0185 | -2.05% | 0.9054 | 0.9089 | 0.8656 | 1,118,096.00 |
04 Abr 2024 | 0.9037 | 0.0074 | 0.83% | 0.8943 | 0.9223 | 0.8727 | 1,284,275.00 |