Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.028 | 6.10% | 0.4867 | 0.4851 | 0.4869 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4586 | 0.4938 | 0.4569 | 0.4587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:13:56 | 2.07 | 0.4867 | UST |
Resumen Histórico MAVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.4587 | -0.0028 | -0.61% | 0.4612 | 0.4699 | 0.4523 | 29,021.00 |
| 04 Jun 2024 | 0.4615 | 0.0261 | 5.99% | 0.4361 | 0.476 | 0.4358 | 191,195.00 |
| 03 Jun 2024 | 0.4354 | 0.0008 | 0.18% | 0.4314 | 0.4534 | 0.422 | 81,165.00 |
| 02 Jun 2024 | 0.4346 | 0.0046 | 1.07% | 0.4331 | 0.4526 | 0.430 | 169,905.00 |
| 01 Jun 2024 | 0.430 | -0.0037 | -0.85% | 0.4292 | 0.4331 | 0.4253 | 5,985.00 |
| 31 May 2024 | 0.4337 | -0.0027 | -0.62% | 0.4354 | 0.443 | 0.4238 | 29,366.00 |
| 30 May 2024 | 0.4364 | -0.0045 | -1.02% | 0.4397 | 0.4542 | 0.4197 | 112,022.00 |
| 29 May 2024 | 0.4409 | -0.0039 | -0.88% | 0.4436 | 0.4613 | 0.4375 | 80,130.00 |
| 28 May 2024 | 0.4448 | -0.0121 | -2.65% | 0.4534 | 0.4565 | 0.4292 | 182,826.00 |
| 27 May 2024 | 0.4569 | 0.0088 | 1.96% | 0.4504 | 0.4643 | 0.4375 | 60,943.00 |
| 26 May 2024 | 0.4481 | -0.023 | -4.88% | 0.4713 | 0.476 | 0.4466 | 57,087.00 |
| 25 May 2024 | 0.4711 | 0.0175 | 3.86% | 0.4534 | 0.5033 | 0.4534 | 107,254.00 |
| 24 May 2024 | 0.4536 | 0.0339 | 8.08% | 0.420 | 0.4654 | 0.420 | 131,802.00 |
| 23 May 2024 | 0.4197 | 0.018 | 4.48% | 0.4058 | 0.424 | 0.3865 | 103,457.00 |
| 22 May 2024 | 0.4017 | 0.0003 | 0.07% | 0.4028 | 0.4223 | 0.3909 | 70,127.00 |
| 21 May 2024 | 0.4014 | -0.0002 | -0.05% | 0.3988 | 0.414 | 0.392 | 171,760.00 |
| 20 May 2024 | 0.4016 | 0.0519 | 14.84% | 0.348 | 0.4018 | 0.3406 | 112,271.00 |
| 19 May 2024 | 0.3497 | -0.0252 | -6.72% | 0.3751 | 0.3787 | 0.3463 | 36,583.00 |
| 18 May 2024 | 0.3749 | 0.004 | 1.08% | 0.3702 | 0.380 | 0.3639 | 11,827.00 |
| 17 May 2024 | 0.3709 | 0.0026 | 0.71% | 0.3681 | 0.3792 | 0.3618 | 17,819.00 |
| 16 May 2024 | 0.3683 | 0.0065 | 1.80% | 0.3614 | 0.3725 | 0.3495 | 60,790.00 |
| 15 May 2024 | 0.3618 | 0.0312 | 9.44% | 0.3301 | 0.3657 | 0.3257 | 69,214.00 |
| 14 May 2024 | 0.3306 | -0.0264 | -7.39% | 0.3582 | 0.3598 | 0.3305 | 102,040.00 |
| 13 May 2024 | 0.357 | -0.004 | -1.11% | 0.3619 | 0.3667 | 0.3366 | 44,009.00 |
| 12 May 2024 | 0.361 | -0.0043 | -1.18% | 0.3654 | 0.3691 | 0.3571 | 40,922.00 |
| 11 May 2024 | 0.3653 | -0.0051 | -1.38% | 0.3697 | 0.3783 | 0.3653 | 16,110.00 |
| 10 May 2024 | 0.3704 | -0.0182 | -4.68% | 0.3867 | 0.3932 | 0.3639 | 36,890.00 |
| 09 May 2024 | 0.3886 | 0.0122 | 3.24% | 0.3735 | 0.3896 | 0.3639 | 59,147.00 |
| 08 May 2024 | 0.3764 | -0.0029 | -0.76% | 0.3794 | 0.381 | 0.3664 | 93,342.00 |
| 07 May 2024 | 0.3793 | -0.0179 | -4.51% | 0.3996 | 0.4044 | 0.3786 | 54,447.00 |
| 06 May 2024 | 0.3972 | -0.010 | -2.46% | 0.4128 | 0.4199 | 0.396 | 100,033.00 |
| 05 May 2024 | 0.4072 | 0.0096 | 2.41% | 0.3966 | 0.4248 | 0.3898 | 52,648.00 |
| 04 May 2024 | 0.3976 | -0.0051 | -1.27% | 0.4023 | 0.4059 | 0.3967 | 39,891.00 |
