Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001234 | -0.000028 | -2.22% | 0.001259 | 0.001307 | 0.001211 | 121,003,137.00 |
| 27 Jun 2024 | 0.001262 | 0.000036 | 2.94% | 0.001226 | 0.00138 | 0.0012 | 117,746,258.00 |
| 26 Jun 2024 | 0.001226 | -0.000097 | -7.33% | 0.001339 | 0.001351 | 0.0012 | 121,445,335.00 |
| 25 Jun 2024 | 0.001323 | -0.000011 | -0.82% | 0.001334 | 0.0014 | 0.001261 | 113,406,279.00 |
| 24 Jun 2024 | 0.001334 | 0.000114 | 9.34% | 0.001218 | 0.0018 | 0.001209 | 87,592,451.00 |
| 23 Jun 2024 | 0.00122 | -0.000068 | -5.28% | 0.001283 | 0.001286 | 0.0012 | 120,481,237.00 |
| 22 Jun 2024 | 0.001288 | 0.000073 | 6.01% | 0.001221 | 0.0013 | 0.0012 | 121,971,884.00 |
| 21 Jun 2024 | 0.001215 | -0.000185 | -13.21% | 0.001401 | 0.001403 | 0.001208 | 114,265,984.00 |
| 20 Jun 2024 | 0.0014 | -0.000117 | -7.71% | 0.001518 | 0.001534 | 0.0014 | 103,121,467.00 |
| 19 Jun 2024 | 0.001517 | 0.000097 | 6.83% | 0.00142 | 0.00152 | 0.0014 | 102,047,799.00 |
| 18 Jun 2024 | 0.00142 | -0.00000700 | -0.49% | 0.001415 | 0.001445 | 0.0014 | 105,872,932.00 |
| 17 Jun 2024 | 0.001427 | -0.000027 | -1.86% | 0.001458 | 0.001474 | 0.0014 | 105,457,127.00 |
| 16 Jun 2024 | 0.001454 | 0.00000200 | 0.14% | 0.001451 | 0.001465 | 0.001422 | 105,243,171.00 |
| 15 Jun 2024 | 0.001452 | -0.00002 | -1.36% | 0.001472 | 0.00149 | 0.001446 | 103,245,272.00 |
| 14 Jun 2024 | 0.001472 | -0.000053 | -3.48% | 0.001525 | 0.001529 | 0.0014 | 105,822,586.00 |
| 13 Jun 2024 | 0.001525 | -0.00000600 | -0.39% | 0.001532 | 0.001544 | 0.00146 | 100,829,304.00 |
| 12 Jun 2024 | 0.001531 | -0.000027 | -1.73% | 0.001563 | 0.001649 | 0.001525 | 96,279,197.00 |
| 11 Jun 2024 | 0.001558 | 0.000089 | 6.06% | 0.001474 | 0.00158 | 0.001453 | 103,785,775.00 |
| 10 Jun 2024 | 0.001469 | -0.00000200 | -0.14% | 0.00147 | 0.001493 | 0.00146 | 102,712,749.00 |
| 09 Jun 2024 | 0.001471 | 0.000046 | 3.23% | 0.001423 | 0.001474 | 0.00142 | 105,939,968.00 |
| 08 Jun 2024 | 0.001425 | -0.000021 | -1.45% | 0.001445 | 0.001465 | 0.0014 | 106,384,161.00 |
| 07 Jun 2024 | 0.001446 | -0.000104 | -6.71% | 0.00155 | 0.001552 | 0.001441 | 116,073,792.00 |
| 06 Jun 2024 | 0.00155 | -0.00002 | -1.27% | 0.001565 | 0.001594 | 0.001549 | 50,088,994.00 |
| 05 Jun 2024 | 0.00157 | 0.000033 | 2.15% | 0.001543 | 0.00157 | 0.001513 | 86,994,011.00 |
| 04 Jun 2024 | 0.001537 | 0.000036 | 2.40% | 0.001508 | 0.001544 | 0.001484 | 84,985,053.00 |
| 03 Jun 2024 | 0.001501 | -0.00025 | -14.28% | 0.001761 | 0.001928 | 0.00147 | 73,182,246.00 |
| 02 Jun 2024 | 0.001751 | 0.000166 | 10.47% | 0.001587 | 0.001766 | 0.001578 | 74,395,418.00 |
| 01 Jun 2024 | 0.001585 | -0.00004 | -2.46% | 0.001623 | 0.001648 | 0.001556 | 77,871,260.00 |
| 31 May 2024 | 0.001625 | -0.000092 | -5.36% | 0.001718 | 0.001795 | 0.001598 | 73,065,807.00 |
| 30 May 2024 | 0.001717 | 0.000072 | 4.38% | 0.00164 | 0.001722 | 0.001613 | 75,987,267.00 |
| 29 May 2024 | 0.001645 | 0.000049 | 3.07% | 0.001598 | 0.001653 | 0.001579 | 73,975,444.00 |
| 28 May 2024 | 0.001596 | 0.00000700 | 0.44% | 0.001589 | 0.001648 | 0.001575 | 76,393,793.00 |
| 27 May 2024 | 0.001589 | -0.000016 | -1.00% | 0.001607 | 0.001616 | 0.001522 | 80,664,084.00 |
| 26 May 2024 | 0.001605 | 0.00 | 0.00% | 0.001605 | 0.001616 | 0.001571 | 77,446,005.00 |
| 25 May 2024 | 0.001605 | 0.000066 | 4.29% | 0.001546 | 0.001608 | 0.001535 | 77,530,268.00 |
| 24 May 2024 | 0.001539 | -0.000066 | -4.11% | 0.001602 | 0.001611 | 0.00152 | 76,983,212.00 |
| 23 May 2024 | 0.001605 | -0.000106 | -6.20% | 0.001713 | 0.00172 | 0.001596 | 73,047,914.00 |
| 22 May 2024 | 0.001711 | 0.00003 | 1.78% | 0.001686 | 0.001788 | 0.001661 | 72,214,621.00 |
| 21 May 2024 | 0.001681 | 0.000055 | 3.38% | 0.001624 | 0.001696 | 0.001616 | 76,100,076.00 |
| 20 May 2024 | 0.001626 | 0.00001 | 0.62% | 0.001617 | 0.001645 | 0.001539 | 78,342,839.00 |
| 19 May 2024 | 0.001616 | 0.000077 | 5.00% | 0.001539 | 0.00167 | 0.001534 | 78,010,259.00 |
| 18 May 2024 | 0.001539 | -0.000063 | -3.93% | 0.001604 | 0.001633 | 0.001534 | 78,273,608.00 |
| 17 May 2024 | 0.001602 | -0.000084 | -4.98% | 0.001686 | 0.001708 | 0.001556 | 72,404,318.00 |
| 16 May 2024 | 0.001686 | 0.00000400 | 0.24% | 0.00168 | 0.001765 | 0.001661 | 73,647,765.00 |
| 15 May 2024 | 0.001682 | -0.00017 | -9.18% | 0.001857 | 0.001897 | 0.00163 | 69,326,309.00 |
| 14 May 2024 | 0.001852 | 0.00013 | 7.55% | 0.001731 | 0.00198 | 0.001713 | 64,436,510.00 |
| 13 May 2024 | 0.001722 | 0.000027 | 1.59% | 0.001704 | 0.001882 | 0.001667 | 71,332,297.00 |
| 12 May 2024 | 0.001695 | 0.000054 | 3.29% | 0.001641 | 0.002 | 0.001602 | 65,095,452.00 |
| 11 May 2024 | 0.001641 | -0.000098 | -5.64% | 0.001744 | 0.00195 | 0.001534 | 61,424,342.00 |
| 10 May 2024 | 0.001739 | 0.000245 | 16.40% | 0.001491 | 0.002069 | 0.00149 | 83,443,150.00 |
| 09 May 2024 | 0.001494 | 0.00009 | 6.41% | 0.001408 | 0.001549 | 0.0014 | 88,350,181.00 |
| 08 May 2024 | 0.001404 | -0.000102 | -6.77% | 0.001503 | 0.001515 | 0.0014 | 84,381,538.00 |
| 07 May 2024 | 0.001506 | -0.000172 | -10.25% | 0.001675 | 0.00169 | 0.001444 | 75,426,249.00 |
| 06 May 2024 | 0.001678 | 0.000067 | 4.16% | 0.001615 | 0.00169 | 0.001611 | 75,321,881.00 |
| 05 May 2024 | 0.001611 | -0.000049 | -2.95% | 0.001661 | 0.001681 | 0.001604 | 78,895,516.00 |
| 04 May 2024 | 0.00166 | 0.000021 | 1.28% | 0.001637 | 0.001663 | 0.001607 | 64,574,982.00 |
| 03 May 2024 | 0.001639 | 0.000065 | 4.13% | 0.001576 | 0.001656 | 0.001551 | 77,758,809.00 |
| 02 May 2024 | 0.001574 | -0.00000500 | -0.32% | 0.001582 | 0.001724 | 0.001553 | 77,640,344.00 |
| 01 May 2024 | 0.001579 | -0.00000100 | -0.06% | 0.001581 | 0.001737 | 0.001515 | 73,188,885.00 |
| 30 Abr 2024 | 0.00158 | 0.000027 | 1.74% | 0.001553 | 0.001799 | 0.001526 | 75,589,493.00 |
| 29 Abr 2024 | 0.001553 | -0.000052 | -3.24% | 0.001602 | 0.001691 | 0.0015 | 81,917,781.00 |
| 28 Abr 2024 | 0.001605 | -0.000053 | -3.20% | 0.001663 | 0.001689 | 0.001596 | 80,479,839.00 |
| 27 Abr 2024 | 0.001658 | -0.000042 | -2.47% | 0.001704 | 0.001709 | 0.00158 | 79,085,374.00 |
| 26 Abr 2024 | 0.0017 | 0.000084 | 5.20% | 0.001619 | 0.001769 | 0.001597 | 75,093,149.00 |
| 25 Abr 2024 | 0.001616 | -0.00009 | -5.28% | 0.001707 | 0.001723 | 0.001606 | 76,263,794.00 |
| 24 Abr 2024 | 0.001706 | 0.000016 | 0.95% | 0.00169 | 0.001722 | 0.001664 | 74,208,872.00 |
| 23 Abr 2024 | 0.00169 | -0.000052 | -2.99% | 0.001742 | 0.001748 | 0.001653 | 78,666,261.00 |
| 22 Abr 2024 | 0.001742 | 0.00002 | 1.16% | 0.001725 | 0.001771 | 0.001704 | 76,922,244.00 |
| 21 Abr 2024 | 0.001722 | 0.000031 | 1.83% | 0.001695 | 0.001731 | 0.001655 | 78,462,537.00 |
| 20 Abr 2024 | 0.001691 | 0.000039 | 2.36% | 0.001653 | 0.001701 | 0.001595 | 76,404,722.00 |
| 19 Abr 2024 | 0.001652 | -0.000138 | -7.71% | 0.001794 | 0.001833 | 0.00161 | 74,181,623.00 |
| 18 Abr 2024 | 0.00179 | 0.000055 | 3.17% | 0.001731 | 0.001831 | 0.001717 | 77,423,531.00 |
| 17 Abr 2024 | 0.001735 | -0.00000700 | -0.40% | 0.001723 | 0.001855 | 0.001698 | 72,022,373.00 |
| 16 Abr 2024 | 0.001742 | 0.000094 | 5.70% | 0.00164 | 0.001864 | 0.001637 | 48,219,848.00 |
| 15 Abr 2024 | 0.001648 | 0.000066 | 4.17% | 0.001626 | 0.00187 | 0.001551 | 48,886,565.00 |
| 14 Abr 2024 | 0.001582 | 0.000064 | 4.22% | 0.001513 | 0.001603 | 0.0015 | 58,930,593.00 |
| 13 Abr 2024 | 0.001518 | -0.00014 | -8.44% | 0.001644 | 0.001754 | 0.0015 | 56,318,029.00 |
| 12 Abr 2024 | 0.001658 | -0.000408 | -19.75% | 0.002066 | 0.002066 | 0.001583 | 38,049,757.00 |
| 11 Abr 2024 | 0.002066 | -0.000156 | -7.02% | 0.002223 | 0.002228 | 0.002065 | 34,168,400.00 |
| 10 Abr 2024 | 0.002222 | -0.000157 | -6.60% | 0.00238 | 0.002447 | 0.002153 | 35,808,945.00 |
| 09 Abr 2024 | 0.002379 | 0.000144 | 6.44% | 0.002221 | 0.002447 | 0.002109 | 36,189,708.00 |
| 08 Abr 2024 | 0.002235 | -0.000014 | -0.62% | 0.002251 | 0.002256 | 0.002113 | 38,241,561.00 |
| 07 Abr 2024 | 0.002249 | 0.000036 | 1.63% | 0.002214 | 0.002355 | 0.002202 | 32,454,861.00 |
| 06 Abr 2024 | 0.002213 | 0.000034 | 1.56% | 0.002188 | 0.002241 | 0.002151 | 37,556,719.00 |
| 05 Abr 2024 | 0.002179 | -0.000102 | -4.47% | 0.002287 | 0.0023 | 0.00212 | 35,367,495.00 |
| 04 Abr 2024 | 0.002281 | 0.000194 | 9.30% | 0.002083 | 0.002336 | 0.002033 | 34,870,249.00 |
| 03 Abr 2024 | 0.002087 | -0.000165 | -7.33% | 0.002252 | 0.002276 | 0.002055 | 40,813,391.00 |
| 02 Abr 2024 | 0.002252 | 0.000044 | 1.99% | 0.002209 | 0.002319 | 0.002156 | 45,752,846.00 |
| 01 Abr 2024 | 0.002208 | -0.000057 | -2.52% | 0.002277 | 0.002311 | 0.00217 | 9,400,682.00 |
| 31 Mar 2024 | 0.002265 | -0.000055 | -2.37% | 0.002323 | 0.002363 | 0.002223 | 12,247,068.00 |
| 30 Mar 2024 | 0.00232 | 0.000058 | 2.56% | 0.002261 | 0.002344 | 0.00222 | 12,270,875.00 |
