Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | KuCoin | 328,218,208 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.87 | 6.65% | 62.10 | 61.98 | 62.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.15 | 62.10 | 57.36 | 58.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:56:48 | 0.002400 | 62.10 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 116,379.95 | 1,945.39 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 58.23 | -0.120 | -0.21% | 58.15 | 59.13 | 56.42 | 2,160.00 |
| 15 May 2024 | 58.35 | 4.28 | 7.92% | 54.30 | 58.65 | 53.75 | 2,417.00 |
| 14 May 2024 | 54.07 | -2.34 | -4.15% | 56.37 | 56.81 | 54.05 | 1,877.00 |
| 13 May 2024 | 56.41 | -1.60 | -2.76% | 58.20 | 58.60 | 55.00 | 2,336.00 |
| 12 May 2024 | 58.01 | 0.200 | 0.35% | 57.71 | 59.10 | 57.54 | 1,161.00 |
| 11 May 2024 | 57.81 | -1.15 | -1.95% | 58.75 | 59.05 | 57.51 | 1,586.00 |
| 10 May 2024 | 58.96 | -2.56 | -4.16% | 61.42 | 61.70 | 57.95 | 3,527.00 |
| 09 May 2024 | 61.52 | 3.39 | 5.83% | 58.14 | 61.67 | 57.09 | 2,424.00 |
| 08 May 2024 | 58.13 | -0.040 | -0.07% | 58.00 | 59.85 | 57.25 | 2,294.00 |
| 07 May 2024 | 58.17 | -0.930 | -1.57% | 58.85 | 60.46 | 57.83 | 1,989.00 |
| 06 May 2024 | 59.10 | -3.22 | -5.17% | 62.15 | 64.58 | 58.68 | 2,992.00 |
| 05 May 2024 | 62.32 | 0.990 | 1.61% | 61.36 | 62.80 | 60.11 | 2,183.00 |
| 04 May 2024 | 61.33 | -0.340 | -0.55% | 61.56 | 62.66 | 60.85 | 2,516.00 |
| 03 May 2024 | 61.67 | 2.00 | 3.35% | 59.70 | 62.30 | 57.96 | 2,171.00 |
| 02 May 2024 | 59.67 | 0.290 | 0.49% | 59.39 | 60.40 | 57.16 | 2,960.00 |
| 01 May 2024 | 59.38 | 0.170 | 0.29% | 58.92 | 60.50 | 54.27 | 4,096.00 |
| 30 Abr 2024 | 59.21 | -5.13 | -7.97% | 64.24 | 65.18 | 56.14 | 3,661.00 |
| 29 Abr 2024 | 64.34 | -1.77 | -2.68% | 65.90 | 66.95 | 63.00 | 2,432.00 |
| 28 Abr 2024 | 66.11 | 1.90 | 2.96% | 64.21 | 69.68 | 64.21 | 3,078.00 |
| 27 Abr 2024 | 64.21 | 2.34 | 3.78% | 61.89 | 65.47 | 60.03 | 2,761.00 |
| 26 Abr 2024 | 61.87 | -2.51 | -3.90% | 64.42 | 64.52 | 61.16 | 1,696.00 |
| 25 Abr 2024 | 64.38 | -0.350 | -0.54% | 64.77 | 65.93 | 62.37 | 3,074.00 |
| 24 Abr 2024 | 64.73 | -2.96 | -4.37% | 67.53 | 70.53 | 63.86 | 5,154.00 |
| 23 Abr 2024 | 67.69 | -0.660 | -0.97% | 68.26 | 70.18 | 65.95 | 3,906.00 |
| 22 Abr 2024 | 68.35 | 2.87 | 4.38% | 65.88 | 70.76 | 65.20 | 4,476.00 |
| 21 Abr 2024 | 65.48 | -1.79 | -2.66% | 67.21 | 67.74 | 64.39 | 3,383.00 |
| 20 Abr 2024 | 67.27 | 5.05 | 8.12% | 62.04 | 67.80 | 61.05 | 3,108.00 |
| 19 Abr 2024 | 62.22 | 3.15 | 5.33% | 58.94 | 64.09 | 54.94 | 6,445.00 |
| 18 Abr 2024 | 59.07 | 2.45 | 4.33% | 56.84 | 59.48 | 55.56 | 4,512.00 |
| 17 Abr 2024 | 56.62 | -1.68 | -2.88% | 58.05 | 59.04 | 54.66 | 6,230.00 |
