Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MojitoToken | MJTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.11% | 0.01898 | 0.01898 | 0.0191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01897 | 0.01951 | 0.01851 | 0.01896 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:44:48 | 5.41 | 0.01898 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 419.22 | 21,950.46 | MJT | |||
Resumen Histórico MJTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MJTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01896 | -0.00053 | -2.72% | 0.0193 | 0.01952 | 0.01893 | 92,644.00 |
| 27 Jun 2024 | 0.01949 | 0.00 | 0.00% | 0.01961 | 0.01961 | 0.019 | 50,026.00 |
| 26 Jun 2024 | 0.01949 | -0.00043 | -2.16% | 0.02013 | 0.02017 | 0.01933 | 49,468.00 |
| 25 Jun 2024 | 0.01992 | 0.00021 | 1.07% | 0.01962 | 0.02043 | 0.01945 | 13,734.00 |
| 24 Jun 2024 | 0.01971 | -0.00011 | -0.55% | 0.01981 | 0.02134 | 0.01938 | 51,317.00 |
| 23 Jun 2024 | 0.01982 | -0.00004 | -0.20% | 0.01997 | 0.01999 | 0.01968 | 6,409.00 |
| 22 Jun 2024 | 0.01986 | 0.00004 | 0.20% | 0.0199 | 0.02001 | 0.01986 | 4,581.00 |
| 21 Jun 2024 | 0.01982 | -0.00021 | -1.05% | 0.02001 | 0.02043 | 0.01911 | 30,179.00 |
| 20 Jun 2024 | 0.02003 | -0.0001 | -0.50% | 0.02015 | 0.02022 | 0.01995 | 17,892.00 |
| 19 Jun 2024 | 0.02013 | 0.00038 | 1.92% | 0.01973 | 0.02029 | 0.01966 | 18,874.00 |
| 18 Jun 2024 | 0.01975 | -0.00084 | -4.08% | 0.02071 | 0.02105 | 0.01901 | 129,883.00 |
| 17 Jun 2024 | 0.02059 | -0.00076 | -3.56% | 0.02163 | 0.02207 | 0.0202 | 60,300.00 |
| 16 Jun 2024 | 0.02135 | 0.00066 | 3.19% | 0.02094 | 0.02394 | 0.02032 | 143,251.00 |
| 15 Jun 2024 | 0.02069 | -0.00014 | -0.67% | 0.02067 | 0.02104 | 0.02027 | 32,222.00 |
| 14 Jun 2024 | 0.02083 | -0.00064 | -2.98% | 0.02153 | 0.02158 | 0.02024 | 103,704.00 |
| 13 Jun 2024 | 0.02147 | -0.00062 | -2.81% | 0.02234 | 0.02234 | 0.02116 | 61,880.00 |
| 12 Jun 2024 | 0.02209 | 0.00077 | 3.61% | 0.02133 | 0.02272 | 0.02091 | 48,252.00 |
| 11 Jun 2024 | 0.02132 | -0.00054 | -2.47% | 0.02186 | 0.02211 | 0.02098 | 35,570.00 |
| 10 Jun 2024 | 0.02186 | -0.00052 | -2.32% | 0.02211 | 0.02225 | 0.02152 | 25,203.00 |
| 09 Jun 2024 | 0.02238 | -0.00127 | -5.37% | 0.02363 | 0.0237 | 0.02111 | 520,977.00 |
| 08 Jun 2024 | 0.02365 | 0.00148 | 6.68% | 0.02217 | 0.0268 | 0.02061 | 673,899.00 |
| 07 Jun 2024 | 0.02217 | 0.0003 | 1.37% | 0.02211 | 0.02259 | 0.02174 | 57,041.00 |
| 06 Jun 2024 | 0.02187 | 0.00021 | 0.97% | 0.02155 | 0.02335 | 0.02143 | 187,304.00 |
| 05 Jun 2024 | 0.02166 | 0.00038 | 1.79% | 0.02151 | 0.02197 | 0.0203 | 44,580.00 |
| 04 Jun 2024 | 0.02128 | -0.00056 | -2.56% | 0.02188 | 0.02195 | 0.0201 | 74,796.00 |
| 03 Jun 2024 | 0.02184 | -0.00052 | -2.33% | 0.02212 | 0.0229 | 0.02148 | 118,792.00 |
| 02 Jun 2024 | 0.02236 | 0.00052 | 2.38% | 0.02211 | 0.02329 | 0.02184 | 35,639.00 |
| 01 Jun 2024 | 0.02184 | -0.00021 | -0.95% | 0.02205 | 0.0223 | 0.02154 | 43,908.00 |
| 31 May 2024 | 0.02205 | 0.00029 | 1.33% | 0.02171 | 0.0225 | 0.02071 | 45,397.00 |
| 30 May 2024 | 0.02176 | -0.00029 | -1.32% | 0.02183 | 0.02216 | 0.0213 | 40,668.00 |
| 29 May 2024 | 0.02205 | -0.00063 | -2.78% | 0.02267 | 0.02268 | 0.0216 | 61,405.00 |
