Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000467 | 0.00000005 | 1.08% | 0.00000472 | 0.00000475 | 0.00000465 | 100.00 |
| 16 May 2024 | 0.00000462 | -0.00000004 | -0.86% | 0.00000471 | 0.00000477 | 0.00000462 | 687.00 |
| 15 May 2024 | 0.00000466 | -0.00000025 | -5.09% | 0.00000484 | 0.00000499 | 0.00000465 | 505.00 |
| 14 May 2024 | 0.00000491 | 0.00000007 | 1.45% | 0.00000499 | 0.00000503 | 0.00000481 | 411.00 |
| 13 May 2024 | 0.00000484 | -0.00000022 | -4.35% | 0.00000494 | 0.00000499 | 0.00000480 | 611.00 |
| 12 May 2024 | 0.00000506 | -0.00000003 | -0.59% | 0.00000502 | 0.00000511 | 0.00000498 | 138.00 |
| 11 May 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000502 | 0.00000512 | 0.00000500 | 259.00 |
| 10 May 2024 | 0.00000514 | 0.00000020 | 4.05% | 0.00000502 | 0.00000514 | 0.00000490 | 842.00 |
| 09 May 2024 | 0.00000494 | -0.00000016 | -3.14% | 0.00000509 | 0.00000513 | 0.00000469 | 9,188.00 |
| 08 May 2024 | 0.00000510 | 0.00000004 | 0.79% | 0.00000509 | 0.00000510 | 0.00000491 | 849.00 |
| 07 May 2024 | 0.00000506 | 0.00000008 | 1.61% | 0.00000499 | 0.00000506 | 0.00000492 | 1,351.00 |
| 06 May 2024 | 0.00000498 | 0.00000003 | 0.61% | 0.00000491 | 0.00000499 | 0.00000484 | 1,319.00 |
| 05 May 2024 | 0.00000495 | 0.00000005 | 1.02% | 0.00000494 | 0.00000506 | 0.00000492 | 632.00 |
| 04 May 2024 | 0.00000490 | -0.00000008 | -1.61% | 0.00000506 | 0.00000514 | 0.00000484 | 1,084.00 |
| 03 May 2024 | 0.00000498 | -0.00000035 | -6.57% | 0.00000522 | 0.00000526 | 0.00000493 | 1,178.00 |
| 02 May 2024 | 0.00000533 | 0.00000009 | 1.72% | 0.00000523 | 0.00000533 | 0.00000513 | 658.00 |
| 01 May 2024 | 0.00000524 | -0.00000006 | -1.13% | 0.00000528 | 0.00000544 | 0.00000504 | 1,165.00 |
| 30 Abr 2024 | 0.00000530 | 0.00000032 | 6.43% | 0.00000491 | 0.00000564 | 0.00000491 | 2,969.00 |
| 29 Abr 2024 | 0.00000498 | -0.00000006 | -1.19% | 0.00000514 | 0.00000521 | 0.00000494 | 849.00 |
| 28 Abr 2024 | 0.00000504 | -0.00000004 | -0.79% | 0.00000504 | 0.00000515 | 0.00000501 | 168.00 |
| 27 Abr 2024 | 0.00000508 | 0.00000004 | 0.79% | 0.00000507 | 0.00000521 | 0.00000484 | 472.00 |
| 26 Abr 2024 | 0.00000504 | -0.00000006 | -1.18% | 0.00000509 | 0.00000517 | 0.00000501 | 563.00 |
| 25 Abr 2024 | 0.00000510 | -0.00000004 | -0.78% | 0.00000513 | 0.00000514 | 0.00000495 | 1,109.00 |
| 24 Abr 2024 | 0.00000514 | 0.00000011 | 2.19% | 0.00000503 | 0.00000535 | 0.00000503 | 1,272.00 |
| 23 Abr 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000501 | 0.00000527 | 0.00000496 | 177.00 |
| 22 Abr 2024 | 0.00000501 | -0.00000005 | -0.99% | 0.00000507 | 0.00000521 | 0.00000498 | 704.00 |
| 21 Abr 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000509 | 0.00000513 | 0.00000504 | 412.00 |
| 20 Abr 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000487 | 0.00000513 | 0.00000487 | 290.00 |
| 19 Abr 2024 | 0.00000505 | 0.00000009 | 1.81% | 0.00000509 | 0.00000522 | 0.00000482 | 1,812.00 |
| 18 Abr 2024 | 0.00000496 | -0.00000008 | -1.59% | 0.00000504 | 0.00000522 | 0.00000492 | 1,835.00 |
| 17 Abr 2024 | 0.00000504 | 0.00000000 | 0.00% | 0.00000495 | 0.00000512 | 0.00000495 | 1,242.00 |
| 16 Abr 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000497 | 0.00000517 | 0.00000492 | 1,071.00 |
| 15 Abr 2024 | 0.00000507 | -0.00000005 | -0.98% | 0.00000504 | 0.00000524 | 0.00000486 | 1,612.00 |
| 14 Abr 2024 | 0.00000512 | 0.00000018 | 3.64% | 0.00000495 | 0.00000512 | 0.00000486 | 1,236.00 |
| 13 Abr 2024 | 0.00000494 | -0.00000066 | -11.79% | 0.00000557 | 0.00000557 | 0.00000483 | 2,770.00 |
| 12 Abr 2024 | 0.00000560 | 0.00000000 | 0.00% | 0.00000560 | 0.00000596 | 0.00000543 | 760.00 |
| 11 Abr 2024 | 0.00000560 | 0.00000021 | 3.90% | 0.00000549 | 0.00000560 | 0.00000529 | 1,624.00 |
| 10 Abr 2024 | 0.00000539 | -0.00000015 | -2.71% | 0.00000540 | 0.00000558 | 0.00000530 | 2,888.00 |
| 09 Abr 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000539 | 0.00000556 | 0.00000534 | 257.00 |
| 08 Abr 2024 | 0.00000538 | -0.00000011 | -2.00% | 0.00000550 | 0.00000561 | 0.00000527 | 3,845.00 |
| 07 Abr 2024 | 0.00000549 | 0.00000000 | 0.00% | 0.00000550 | 0.00000551 | 0.00000540 | 99.00 |
| 06 Abr 2024 | 0.00000549 | 0.00000023 | 4.37% | 0.00000537 | 0.00000549 | 0.00000532 | 1,367.00 |
| 05 Abr 2024 | 0.00000526 | -0.00000009 | -1.68% | 0.00000540 | 0.00000548 | 0.00000526 | 808.00 |
| 04 Abr 2024 | 0.00000535 | 0.00000005 | 0.94% | 0.00000541 | 0.00000546 | 0.00000532 | 2,114.00 |
| 03 Abr 2024 | 0.00000530 | -0.00000011 | -2.03% | 0.00000537 | 0.00000552 | 0.00000530 | 2,490.00 |
| 02 Abr 2024 | 0.00000541 | -0.00000014 | -2.52% | 0.00000537 | 0.00000560 | 0.00000526 | 522.00 |
| 01 Abr 2024 | 0.00000555 | -0.00000006 | -1.07% | 0.00000567 | 0.00000575 | 0.00000535 | 1,307.00 |
| 31 Mar 2024 | 0.00000561 | -0.00000024 | -4.10% | 0.00000581 | 0.00000590 | 0.00000559 | 307.00 |
| 30 Mar 2024 | 0.00000585 | 0.00000002 | 0.34% | 0.00000583 | 0.00000608 | 0.00000574 | 703.00 |
| 29 Mar 2024 | 0.00000583 | 0.00000001 | 0.17% | 0.00000573 | 0.00000605 | 0.00000556 | 1,891.00 |
| 28 Mar 2024 | 0.00000582 | 0.00000000 | 0.00% | 0.00000582 | 0.00000597 | 0.00000553 | 5,282.00 |
| 27 Mar 2024 | 0.00000582 | -0.00000018 | -3.00% | 0.00000601 | 0.00000620 | 0.00000579 | 4,537.00 |
| 26 Mar 2024 | 0.00000600 | 0.00000034 | 6.01% | 0.00000566 | 0.00000602 | 0.00000566 | 2,852.00 |
| 25 Mar 2024 | 0.00000566 | -0.00000002 | -0.35% | 0.00000579 | 0.00000579 | 0.00000552 | 869.00 |
| 24 Mar 2024 | 0.00000568 | -0.00000023 | -3.89% | 0.00000591 | 0.00000596 | 0.00000568 | 716.00 |
| 23 Mar 2024 | 0.00000591 | 0.00000006 | 1.03% | 0.00000584 | 0.00000595 | 0.00000563 | 642.00 |
| 22 Mar 2024 | 0.00000585 | 0.00000012 | 2.09% | 0.00000577 | 0.00000603 | 0.00000557 | 2,831.00 |
| 21 Mar 2024 | 0.00000573 | 0.00000029 | 5.33% | 0.00000542 | 0.00000577 | 0.00000541 | 2,246.00 |
| 20 Mar 2024 | 0.00000544 | -0.00000007 | -1.27% | 0.00000545 | 0.00000558 | 0.00000531 | 1,375.00 |
| 19 Mar 2024 | 0.00000551 | 0.00000003 | 0.55% | 0.00000536 | 0.00000551 | 0.00000521 | 1,389.00 |
| 18 Mar 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000559 | 0.00000559 | 0.00000532 | 1,013.00 |
| 17 Mar 2024 | 0.00000551 | -0.00000010 | -1.78% | 0.00000564 | 0.00000576 | 0.00000531 | 2,768.00 |
| 16 Mar 2024 | 0.00000561 | -0.00000036 | -6.03% | 0.00000599 | 0.00000604 | 0.00000544 | 2,553.00 |
| 15 Mar 2024 | 0.00000597 | -0.00000043 | -6.72% | 0.00000624 | 0.00000649 | 0.00000589 | 2,552.00 |
| 14 Mar 2024 | 0.00000640 | 0.00000000 | 0.00% | 0.00000640 | 0.00000640 | 0.00000640 | 0.00 |
| 13 Mar 2024 | 0.00000640 | 0.00000001 | 0.16% | 0.00000645 | 0.00000666 | 0.00000621 | 60,931.00 |
| 12 Mar 2024 | 0.00000639 | -0.00000012 | -1.84% | 0.00000645 | 0.00000656 | 0.00000615 | 5,368.00 |
| 11 Mar 2024 | 0.00000651 | 0.00000027 | 4.33% | 0.00000624 | 0.00000651 | 0.00000609 | 1,463.00 |
| 10 Mar 2024 | 0.00000624 | 0.00000013 | 2.13% | 0.00000618 | 0.00000637 | 0.00000617 | 2,208.00 |
| 09 Mar 2024 | 0.00000611 | 0.00000008 | 1.33% | 0.00000609 | 0.00000616 | 0.00000599 | 2,058.00 |
| 08 Mar 2024 | 0.00000603 | -0.00000029 | -4.59% | 0.00000627 | 0.00000627 | 0.00000598 | 3,694.00 |
| 07 Mar 2024 | 0.00000632 | 0.00000002 | 0.32% | 0.00000633 | 0.00000649 | 0.00000612 | 1,694.00 |
| 06 Mar 2024 | 0.00000630 | 0.00000015 | 2.44% | 0.00000623 | 0.00000638 | 0.00000591 | 2,824.00 |
| 05 Mar 2024 | 0.00000615 | 0.00000023 | 3.89% | 0.00000593 | 0.00000687 | 0.00000593 | 15,184.00 |
| 04 Mar 2024 | 0.00000592 | -0.00000022 | -3.58% | 0.00000621 | 0.00000680 | 0.00000592 | 4,269.00 |
| 03 Mar 2024 | 0.00000614 | -0.00000020 | -3.15% | 0.00000643 | 0.00000663 | 0.00000607 | 2,035.00 |
| 02 Mar 2024 | 0.00000634 | 0.00000013 | 2.09% | 0.00000621 | 0.00000645 | 0.00000591 | 3,330.00 |
| 01 Mar 2024 | 0.00000621 | 0.00000039 | 6.70% | 0.00000591 | 0.00000621 | 0.00000591 | 845.00 |
| 29 Feb 2024 | 0.00000582 | 0.00000042 | 7.78% | 0.00000538 | 0.00000605 | 0.00000538 | 8,573.00 |
| 28 Feb 2024 | 0.00000540 | -0.00000030 | -5.26% | 0.00000570 | 0.00000591 | 0.00000525 | 5,425.00 |
| 27 Feb 2024 | 0.00000570 | -0.00000028 | -4.68% | 0.00000603 | 0.00000607 | 0.00000554 | 1,372.00 |
| 26 Feb 2024 | 0.00000598 | -0.00000031 | -4.93% | 0.00000636 | 0.00000640 | 0.00000587 | 308.00 |
| 25 Feb 2024 | 0.00000629 | -0.00000009 | -1.41% | 0.00000637 | 0.00000644 | 0.00000615 | 307.00 |
| 24 Feb 2024 | 0.00000638 | -0.00000013 | -2.00% | 0.00000654 | 0.00000658 | 0.00000623 | 886.00 |
| 23 Feb 2024 | 0.00000651 | 0.00000019 | 3.01% | 0.00000633 | 0.00000657 | 0.00000633 | 1,121.00 |
| 22 Feb 2024 | 0.00000632 | 0.00000013 | 2.10% | 0.00000621 | 0.00000632 | 0.00000610 | 255.00 |
| 21 Feb 2024 | 0.00000619 | 0.00000002 | 0.32% | 0.00000621 | 0.00000650 | 0.00000609 | 2,707.00 |
| 20 Feb 2024 | 0.00000617 | -0.00000010 | -1.59% | 0.00000633 | 0.00000638 | 0.00000612 | 775.00 |
| 19 Feb 2024 | 0.00000627 | 0.00000018 | 2.96% | 0.00000607 | 0.00000635 | 0.00000607 | 417.00 |
| 18 Feb 2024 | 0.00000609 | -0.00000008 | -1.30% | 0.00000609 | 0.00000618 | 0.00000600 | 413.00 |
| 17 Feb 2024 | 0.00000617 | -0.00000001 | -0.16% | 0.00000621 | 0.00000648 | 0.00000608 | 815.00 |
