Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mil.k Coin | MLKUSDT | KuCoin | 97,021,971 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | 0.00% | 0.27747 | 0.27741 | 0.27747 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.27752 | 0.28242 | 0.27413 | 0.27748 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:21:24 | 37.48 | 0.27747 | UST |
Resumen Histórico MLKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.27748 | -0.00103 | -0.37% | 0.27921 | 0.28231 | 0.27624 | 205,162.00 |
| 27 Jun 2024 | 0.27851 | -0.00119 | -0.43% | 0.27977 | 0.27977 | 0.272 | 71,038.00 |
| 26 Jun 2024 | 0.2797 | -0.00629 | -2.20% | 0.28843 | 0.29592 | 0.27536 | 241,135.00 |
| 25 Jun 2024 | 0.28599 | 0.02444 | 9.34% | 0.27256 | 0.30735 | 0.27256 | 319,373.00 |
| 24 Jun 2024 | 0.26155 | -0.00996 | -3.67% | 0.27149 | 0.27225 | 0.25498 | 51,787.00 |
| 23 Jun 2024 | 0.27151 | -0.00474 | -1.72% | 0.27501 | 0.2773 | 0.27015 | 259,283.00 |
| 22 Jun 2024 | 0.27625 | -0.00083 | -0.30% | 0.27874 | 0.28216 | 0.27249 | 99,542.00 |
| 21 Jun 2024 | 0.27708 | -0.00112 | -0.40% | 0.27825 | 0.28988 | 0.2725 | 90,575.00 |
| 20 Jun 2024 | 0.2782 | -0.00485 | -1.71% | 0.28106 | 0.28825 | 0.27121 | 94,365.00 |
| 19 Jun 2024 | 0.28305 | 0.01013 | 3.71% | 0.2753 | 0.28814 | 0.27448 | 76,047.00 |
| 18 Jun 2024 | 0.27292 | -0.00005 | -0.02% | 0.25077 | 0.29008 | 0.25002 | 121,476.00 |
| 17 Jun 2024 | 0.27297 | -0.02361 | -7.96% | 0.29899 | 0.31742 | 0.26619 | 130,977.00 |
| 16 Jun 2024 | 0.29658 | -0.0261 | -8.09% | 0.32238 | 0.32374 | 0.29399 | 57,428.00 |
| 15 Jun 2024 | 0.32268 | 0.00088 | 0.27% | 0.32176 | 0.33034 | 0.3173 | 14,549.00 |
| 14 Jun 2024 | 0.3218 | -0.0264 | -7.58% | 0.345 | 0.345 | 0.32048 | 14,289.00 |
| 13 Jun 2024 | 0.3482 | 0.01131 | 3.36% | 0.33679 | 0.35852 | 0.33428 | 261,697.00 |
| 12 Jun 2024 | 0.33689 | 0.01036 | 3.17% | 0.3267 | 0.33895 | 0.32195 | 417,700.00 |
| 11 Jun 2024 | 0.32653 | -0.02873 | -8.09% | 0.35525 | 0.3557 | 0.32043 | 196,963.00 |
| 10 Jun 2024 | 0.35526 | -0.01674 | -4.50% | 0.37919 | 0.38485 | 0.34316 | 186,431.00 |
| 09 Jun 2024 | 0.372 | -0.00594 | -1.57% | 0.37681 | 0.39848 | 0.35125 | 525,765.00 |
| 08 Jun 2024 | 0.37794 | -0.00765 | -1.98% | 0.38408 | 0.40923 | 0.36637 | 314,225.00 |
| 07 Jun 2024 | 0.38559 | 0.09258 | 31.60% | 0.29543 | 0.43168 | 0.293 | 548,358.00 |
| 06 Jun 2024 | 0.29301 | -0.00671 | -2.24% | 0.29881 | 0.30199 | 0.29199 | 8,090.00 |
| 05 Jun 2024 | 0.29972 | 0.00028 | 0.09% | 0.29934 | 0.30081 | 0.29596 | 10,404.00 |
| 04 Jun 2024 | 0.29944 | -0.00642 | -2.10% | 0.30532 | 0.30532 | 0.290 | 23,724.00 |
| 03 Jun 2024 | 0.30586 | -0.00005 | -0.02% | 0.30591 | 0.314 | 0.30321 | 107,375.00 |
| 02 Jun 2024 | 0.30591 | 0.00781 | 2.62% | 0.29701 | 0.31158 | 0.29701 | 130,344.00 |
| 01 Jun 2024 | 0.2981 | -0.00315 | -1.05% | 0.30132 | 0.30133 | 0.29203 | 32,497.00 |
| 31 May 2024 | 0.30125 | -0.00542 | -1.77% | 0.30628 | 0.3064 | 0.29955 | 239,112.00 |
| 30 May 2024 | 0.30667 | -0.00059 | -0.19% | 0.30598 | 0.30837 | 0.3024 | 7,272.00 |
| 29 May 2024 | 0.30726 | -0.00038 | -0.12% | 0.308 | 0.31054 | 0.30498 | 6,292.00 |
