Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Merge Mana | MMMUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 4.48% | 0.000541 | 0.00054 | 0.000542 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000518 | 0.000555 | 0.000516 | 0.000518 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:45:48 | 13,201.40 | 0.000541 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,028.86 | 64,908,092.00 | MMMMMM | |||
Resumen Histórico MMMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.000518 | 0.00000070 | 0.14% | 0.000517 | 0.00052 | 0.000478 | 246,786,401.00 |
| 03 Jun 2024 | 0.000517 | -0.000011 | -2.08% | 0.000524 | 0.000528 | 0.000501 | 235,521,062.00 |
| 02 Jun 2024 | 0.000528 | -0.000018 | -3.30% | 0.000546 | 0.000556 | 0.000509 | 222,728,779.00 |
| 01 Jun 2024 | 0.000546 | -0.00001 | -1.80% | 0.000556 | 0.000559 | 0.000538 | 223,748,733.00 |
| 31 May 2024 | 0.000556 | -0.00000800 | -1.42% | 0.000565 | 0.000567 | 0.00055 | 228,752,121.00 |
| 30 May 2024 | 0.000565 | -0.00000400 | -0.70% | 0.000573 | 0.000612 | 0.00056 | 216,675,664.00 |
| 29 May 2024 | 0.000569 | -0.00000400 | -0.70% | 0.000572 | 0.000583 | 0.00056 | 209,519,622.00 |
| 28 May 2024 | 0.000573 | 0.00000700 | 1.24% | 0.000565 | 0.00062 | 0.000541 | 207,169,454.00 |
| 27 May 2024 | 0.000565 | -0.00000600 | -1.05% | 0.000573 | 0.000575 | 0.00055 | 218,418,547.00 |
| 26 May 2024 | 0.000571 | -0.00000900 | -1.55% | 0.00058 | 0.000582 | 0.000559 | 206,944,473.00 |
| 25 May 2024 | 0.00058 | -0.00000070 | -0.12% | 0.000581 | 0.000584 | 0.000577 | 214,700,015.00 |
| 24 May 2024 | 0.000581 | -0.000021 | -3.49% | 0.000602 | 0.00062 | 0.00054 | 209,556,743.00 |
| 23 May 2024 | 0.000601 | 0.00000400 | 0.67% | 0.000595 | 0.00062 | 0.000558 | 203,872,329.00 |
| 22 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000623 | 0.000581 | 206,529,092.00 |
| 21 May 2024 | 0.000602 | -0.000024 | -3.83% | 0.000609 | 0.000638 | 0.000573 | 207,889,166.00 |
| 20 May 2024 | 0.000627 | 0.000057 | 10.00% | 0.000554 | 0.000642 | 0.00055 | 190,420,518.00 |
| 19 May 2024 | 0.00057 | -0.000095 | -14.28% | 0.000657 | 0.000667 | 0.00056 | 142,181,566.00 |
| 18 May 2024 | 0.000665 | -0.00005 | -6.99% | 0.00072 | 0.000744 | 0.000635 | 139,759,906.00 |
| 17 May 2024 | 0.000716 | -0.000204 | -22.19% | 0.000917 | 0.000941 | 0.000629 | 171,130,764.00 |
| 16 May 2024 | 0.00092 | -0.000035 | -3.67% | 0.000955 | 0.000989 | 0.0009 | 136,206,520.00 |
| 15 May 2024 | 0.000955 | 0.00002 | 2.14% | 0.000942 | 0.00096 | 0.0009 | 134,185,365.00 |
| 14 May 2024 | 0.000935 | -0.000012 | -1.27% | 0.000949 | 0.000966 | 0.000926 | 139,996,984.00 |
| 13 May 2024 | 0.000947 | -0.000025 | -2.57% | 0.000982 | 0.001007 | 0.000925 | 143,185,221.00 |
| 12 May 2024 | 0.000972 | 0.000013 | 1.36% | 0.000961 | 0.000979 | 0.000932 | 153,330,541.00 |
| 11 May 2024 | 0.000958 | -0.000032 | -3.23% | 0.00099 | 0.001001 | 0.000953 | 148,835,863.00 |
| 10 May 2024 | 0.00099 | -0.000018 | -1.78% | 0.001009 | 0.001028 | 0.000939 | 137,324,856.00 |
| 09 May 2024 | 0.001009 | -0.000018 | -1.75% | 0.001027 | 0.001055 | 0.000976 | 141,427,011.00 |
| 08 May 2024 | 0.001027 | -0.00000600 | -0.58% | 0.001034 | 0.001055 | 0.000999 | 148,071,904.00 |
| 07 May 2024 | 0.001033 | -0.000025 | -2.36% | 0.001058 | 0.00108 | 0.00102 | 149,656,515.00 |
| 06 May 2024 | 0.001058 | 0.000049 | 4.86% | 0.001012 | 0.001066 | 0.001009 | 153,760,650.00 |
| 05 May 2024 | 0.001009 | -0.000017 | -1.66% | 0.001026 | 0.001032 | 0.000995 | 150,112,955.00 |
| 04 May 2024 | 0.001026 | -0.00000300 | -0.29% | 0.001028 | 0.001047 | 0.000972 | 148,797,420.00 |
