Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOVRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004147 | -0.000049 | -1.17% | 0.004113 | 0.004355 | 0.004113 | 40.00 |
| 20 May 2024 | 0.004196 | -0.000351 | -7.72% | 0.00454 | 0.004593 | 0.004178 | 209.00 |
| 19 May 2024 | 0.004547 | -0.000167 | -3.54% | 0.004698 | 0.004736 | 0.004517 | 56.00 |
| 18 May 2024 | 0.004714 | -0.000041 | -0.86% | 0.004733 | 0.004804 | 0.004675 | 39.00 |
| 17 May 2024 | 0.004755 | -0.000139 | -2.84% | 0.004926 | 0.004926 | 0.004755 | 17.00 |
| 16 May 2024 | 0.004894 | -0.000051 | -1.03% | 0.00497 | 0.005004 | 0.004797 | 175.00 |
| 15 May 2024 | 0.004945 | -0.000047 | -0.94% | 0.005045 | 0.005134 | 0.004876 | 87.00 |
| 14 May 2024 | 0.004992 | -0.00016 | -3.11% | 0.005127 | 0.00524 | 0.004984 | 128.00 |
| 13 May 2024 | 0.005152 | -0.000206 | -3.84% | 0.005417 | 0.005477 | 0.00497 | 257.00 |
| 12 May 2024 | 0.005358 | -0.000166 | -3.01% | 0.005539 | 0.00574 | 0.005358 | 203.00 |
| 11 May 2024 | 0.005524 | 0.00052 | 10.39% | 0.005036 | 0.005681 | 0.00502 | 864.00 |
| 10 May 2024 | 0.005004 | -0.000178 | -3.43% | 0.005152 | 0.005193 | 0.004827 | 338.00 |
| 09 May 2024 | 0.005182 | 0.000402 | 8.41% | 0.004822 | 0.005889 | 0.004632 | 3,069.00 |
| 08 May 2024 | 0.00478 | 0.000366 | 8.29% | 0.004366 | 0.004827 | 0.004307 | 294.00 |
| 07 May 2024 | 0.004414 | -0.000115 | -2.54% | 0.004533 | 0.004565 | 0.004396 | 207.00 |
| 06 May 2024 | 0.004529 | 0.000162 | 3.71% | 0.004382 | 0.00465 | 0.004378 | 86.00 |
| 05 May 2024 | 0.004367 | -0.000103 | -2.30% | 0.004436 | 0.004443 | 0.004323 | 481.00 |
| 04 May 2024 | 0.00447 | -0.000593 | -11.71% | 0.004882 | 0.004886 | 0.004425 | 2,051.00 |
| 03 May 2024 | 0.005063 | 0.000871 | 20.78% | 0.004179 | 0.005181 | 0.004161 | 803.00 |
| 02 May 2024 | 0.004192 | 0.000102 | 2.49% | 0.004042 | 0.004221 | 0.004039 | 761.00 |
| 01 May 2024 | 0.00409 | 0.00009 | 2.25% | 0.004003 | 0.004141 | 0.003934 | 57.00 |
| 30 Abr 2024 | 0.004 | -0.000017 | -0.42% | 0.004007 | 0.00403 | 0.003868 | 272.00 |
| 29 Abr 2024 | 0.004017 | 0.000075 | 1.90% | 0.003955 | 0.00406 | 0.003928 | 19.00 |
| 28 Abr 2024 | 0.003942 | -0.000077 | -1.92% | 0.00401 | 0.004152 | 0.003942 | 45.00 |
| 27 Abr 2024 | 0.004019 | -0.000059 | -1.45% | 0.004104 | 0.00411 | 0.00391 | 85.00 |
| 26 Abr 2024 | 0.004078 | -0.000132 | -3.14% | 0.004207 | 0.004234 | 0.004078 | 22.00 |
| 25 Abr 2024 | 0.00421 | 0.000075 | 1.81% | 0.004113 | 0.004264 | 0.00405 | 69.00 |
| 24 Abr 2024 | 0.004135 | -0.000126 | -2.96% | 0.004259 | 0.00436 | 0.004112 | 256.00 |
| 23 Abr 2024 | 0.004261 | -0.000121 | -2.76% | 0.004388 | 0.004435 | 0.004261 | 72.00 |
| 22 Abr 2024 | 0.004382 | 0.000052 | 1.20% | 0.004303 | 0.00441 | 0.004301 | 136.00 |
| 21 Abr 2024 | 0.00433 | -0.000131 | -2.94% | 0.004414 | 0.004437 | 0.004296 | 18.00 |
| 20 Abr 2024 | 0.004461 | 0.000307 | 7.39% | 0.004177 | 0.004476 | 0.004151 | 53.00 |
| 19 Abr 2024 | 0.004154 | 0.000085 | 2.09% | 0.004052 | 0.004215 | 0.004001 | 34.00 |
| 18 Abr 2024 | 0.004069 | -0.000058 | -1.41% | 0.004055 | 0.00412 | 0.003965 | 87.00 |
| 17 Abr 2024 | 0.004127 | 0.00003 | 0.73% | 0.004115 | 0.004171 | 0.003957 | 36.00 |
| 16 Abr 2024 | 0.004097 | 0.000097 | 2.43% | 0.00405 | 0.004134 | 0.003953 | 50.00 |
| 15 Abr 2024 | 0.004 | -0.000129 | -3.12% | 0.00408 | 0.004183 | 0.003965 | 79.00 |
| 14 Abr 2024 | 0.004129 | 0.000163 | 4.11% | 0.00396 | 0.004152 | 0.003789 | 105.00 |
| 13 Abr 2024 | 0.003966 | -0.000218 | -5.21% | 0.004178 | 0.00422 | 0.003548 | 973.00 |
| 12 Abr 2024 | 0.004184 | -0.000867 | -17.16% | 0.00506 | 0.005151 | 0.003355 | 1,471.00 |
| 11 Abr 2024 | 0.005051 | -0.000089 | -1.73% | 0.005107 | 0.005177 | 0.005041 | 26.00 |
| 10 Abr 2024 | 0.00514 | -0.000139 | -2.63% | 0.00524 | 0.005298 | 0.005063 | 227.00 |
| 09 Abr 2024 | 0.005279 | -0.000104 | -1.93% | 0.005378 | 0.005378 | 0.005236 | 19.00 |
| 08 Abr 2024 | 0.005383 | -0.000195 | -3.50% | 0.005571 | 0.005615 | 0.00535 | 205.00 |
| 07 Abr 2024 | 0.005578 | -0.000071 | -1.26% | 0.005641 | 0.00567 | 0.005544 | 230.00 |
| 06 Abr 2024 | 0.005649 | 0.000084 | 1.51% | 0.005575 | 0.005672 | 0.005521 | 101.00 |
| 05 Abr 2024 | 0.005565 | -0.000134 | -2.35% | 0.005717 | 0.005752 | 0.005492 | 124.00 |
| 04 Abr 2024 | 0.005699 | -0.000066 | -1.14% | 0.005771 | 0.005889 | 0.005653 | 186.00 |
| 03 Abr 2024 | 0.005765 | -0.000125 | -2.12% | 0.00583 | 0.005889 | 0.005653 | 315.00 |
| 02 Abr 2024 | 0.00589 | 0.00006 | 1.03% | 0.005846 | 0.00589 | 0.005593 | 358.00 |
| 01 Abr 2024 | 0.00583 | 0.000045 | 0.78% | 0.005793 | 0.005855 | 0.005594 | 260.00 |
| 31 Mar 2024 | 0.005785 | -0.00011 | -1.87% | 0.005994 | 0.005994 | 0.005761 | 180.00 |
| 30 Mar 2024 | 0.005895 | -0.000396 | -6.29% | 0.006319 | 0.006342 | 0.005895 | 94.00 |
| 29 Mar 2024 | 0.006291 | 0.000239 | 3.95% | 0.006058 | 0.00635 | 0.006058 | 103.00 |
| 28 Mar 2024 | 0.006052 | -0.00013 | -2.10% | 0.006144 | 0.006144 | 0.005925 | 447.00 |
| 27 Mar 2024 | 0.006182 | -0.00005 | -0.80% | 0.0062 | 0.006361 | 0.006093 | 496.00 |
| 26 Mar 2024 | 0.006232 | -0.000017 | -0.27% | 0.006302 | 0.006451 | 0.005672 | 582.00 |
| 25 Mar 2024 | 0.006249 | 0.000092 | 1.49% | 0.006189 | 0.006538 | 0.006137 | 104.00 |
| 24 Mar 2024 | 0.006157 | 0.000066 | 1.08% | 0.006042 | 0.006211 | 0.006013 | 146.00 |
| 23 Mar 2024 | 0.006091 | -0.000034 | -0.56% | 0.006108 | 0.006225 | 0.006066 | 15.00 |
| 22 Mar 2024 | 0.006125 | 0.000029 | 0.48% | 0.006066 | 0.006153 | 0.006004 | 86.00 |
| 21 Mar 2024 | 0.006096 | 0.000024 | 0.40% | 0.006066 | 0.006184 | 0.005934 | 92.00 |
| 20 Mar 2024 | 0.006072 | 0.000176 | 2.99% | 0.005902 | 0.006213 | 0.005805 | 743.00 |
| 19 Mar 2024 | 0.005896 | -0.000039 | -0.66% | 0.005951 | 0.00599 | 0.005539 | 581.00 |
| 18 Mar 2024 | 0.005935 | -0.000265 | -4.27% | 0.006165 | 0.006196 | 0.005935 | 307.00 |
| 17 Mar 2024 | 0.0062 | 0.000053 | 0.86% | 0.006225 | 0.006297 | 0.006067 | 498.00 |
| 16 Mar 2024 | 0.006147 | -0.000218 | -3.42% | 0.006372 | 0.006581 | 0.005966 | 214.00 |
| 15 Mar 2024 | 0.006365 | -0.000378 | -5.61% | 0.006483 | 0.006714 | 0.00602 | 253.00 |
| 14 Mar 2024 | 0.006743 | 0.00 | 0.00% | 0.006743 | 0.006743 | 0.006743 | 0.00 |
| 13 Mar 2024 | 0.006743 | 0.000612 | 9.98% | 0.006105 | 0.008046 | 0.006051 | 949.00 |
| 12 Mar 2024 | 0.006131 | 0.000211 | 3.56% | 0.005961 | 0.006151 | 0.005815 | 363.00 |
| 11 Mar 2024 | 0.00592 | 0.000083 | 1.42% | 0.005766 | 0.006076 | 0.005668 | 812.00 |
| 10 Mar 2024 | 0.005837 | -0.000286 | -4.67% | 0.00604 | 0.006191 | 0.005791 | 257.00 |
| 09 Mar 2024 | 0.006123 | 0.000409 | 7.16% | 0.005694 | 0.006169 | 0.00567 | 680.00 |
| 08 Mar 2024 | 0.005714 | -0.000124 | -2.12% | 0.005843 | 0.005868 | 0.005454 | 473.00 |
| 07 Mar 2024 | 0.005838 | -0.000222 | -3.66% | 0.00594 | 0.006327 | 0.005675 | 381.00 |
| 06 Mar 2024 | 0.00606 | -0.00031 | -4.87% | 0.006322 | 0.006322 | 0.005841 | 316.00 |
| 05 Mar 2024 | 0.00637 | -0.000489 | -7.13% | 0.006826 | 0.0075 | 0.006 | 1,359.00 |
| 04 Mar 2024 | 0.006859 | -0.000428 | -5.87% | 0.00728 | 0.007325 | 0.006678 | 160.00 |
| 03 Mar 2024 | 0.007287 | -0.00019 | -2.54% | 0.007543 | 0.007687 | 0.007194 | 283.00 |
| 02 Mar 2024 | 0.007477 | 0.00013 | 1.77% | 0.007449 | 0.007568 | 0.007041 | 394.00 |
| 01 Mar 2024 | 0.007347 | 0.000388 | 5.58% | 0.007039 | 0.007449 | 0.007039 | 372.00 |
| 29 Feb 2024 | 0.006959 | -0.000179 | -2.51% | 0.007092 | 0.007125 | 0.00685 | 70.00 |
| 28 Feb 2024 | 0.007138 | -0.000163 | -2.23% | 0.007312 | 0.007551 | 0.006618 | 1,152.00 |
| 27 Feb 2024 | 0.007301 | 0.000085 | 1.18% | 0.007226 | 0.007301 | 0.006965 | 406.00 |
| 26 Feb 2024 | 0.007216 | 0.000095 | 1.33% | 0.0071 | 0.007449 | 0.007025 | 402.00 |
| 25 Feb 2024 | 0.007121 | -0.000341 | -4.57% | 0.007505 | 0.007508 | 0.007095 | 49.00 |
| 24 Feb 2024 | 0.007462 | 0.000178 | 2.44% | 0.007271 | 0.007477 | 0.007267 | 64.00 |
| 23 Feb 2024 | 0.007284 | -0.000324 | -4.26% | 0.00755 | 0.007598 | 0.007187 | 45.00 |
| 22 Feb 2024 | 0.007608 | -0.00016 | -2.06% | 0.007785 | 0.007822 | 0.007586 | 127.00 |
