Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metastrike | MTSUSDT | KuCoin | 709,997 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000557 | -6.88% | 0.007534 | 0.007483 | 0.007536 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008078 | 0.008192 | 0.00723 | 0.008091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 33 | 16:55:57 | 1,460.05 | 0.007534 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,458.22 | 1,227,777.24 | MTSSS | |||
Resumen Histórico MTSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.008091 | -0.000709 | -8.06% | 0.00883 | 0.00883 | 0.007517 | 2,256,478.00 |
| 30 Abr 2024 | 0.0088 | -0.000687 | -7.24% | 0.009473 | 0.009488 | 0.00861 | 1,209,182.00 |
| 29 Abr 2024 | 0.009487 | 0.000129 | 1.38% | 0.009294 | 0.011154 | 0.009212 | 4,663,903.00 |
| 28 Abr 2024 | 0.009358 | 0.000092 | 0.99% | 0.009242 | 0.009545 | 0.00922 | 1,449,558.00 |
| 27 Abr 2024 | 0.009266 | -0.000148 | -1.57% | 0.009423 | 0.0096 | 0.009001 | 1,557,359.00 |
| 26 Abr 2024 | 0.009414 | 0.00059 | 6.69% | 0.008869 | 0.010608 | 0.008602 | 3,224,371.00 |
| 25 Abr 2024 | 0.008824 | -0.000276 | -3.03% | 0.009161 | 0.009251 | 0.008562 | 1,449,285.00 |
| 24 Abr 2024 | 0.0091 | -0.000145 | -1.57% | 0.00928 | 0.009614 | 0.008797 | 2,695,940.00 |
| 23 Abr 2024 | 0.009245 | -0.000294 | -3.08% | 0.009587 | 0.009736 | 0.009213 | 3,403,918.00 |
| 22 Abr 2024 | 0.009539 | -0.000311 | -3.16% | 0.009849 | 0.010065 | 0.00925 | 2,261,141.00 |
| 21 Abr 2024 | 0.00985 | 0.00094 | 10.55% | 0.008896 | 0.010779 | 0.008728 | 4,618,829.00 |
| 20 Abr 2024 | 0.00891 | 0.000124 | 1.41% | 0.008758 | 0.0095 | 0.008592 | 2,548,030.00 |
| 19 Abr 2024 | 0.008786 | 0.000588 | 7.17% | 0.008209 | 0.008889 | 0.00807 | 3,825,107.00 |
| 18 Abr 2024 | 0.008198 | -0.00014 | -1.68% | 0.008268 | 0.008516 | 0.008 | 2,156,781.00 |
| 17 Abr 2024 | 0.008338 | -0.000851 | -9.26% | 0.0092 | 0.00927 | 0.00787 | 3,564,863.00 |
| 16 Abr 2024 | 0.009189 | 0.000189 | 2.10% | 0.009 | 0.00934 | 0.00786 | 3,323,692.00 |
| 15 Abr 2024 | 0.009 | 0.000112 | 1.26% | 0.008949 | 0.010792 | 0.008691 | 3,441,524.00 |
| 14 Abr 2024 | 0.008888 | 0.001102 | 14.15% | 0.007819 | 0.01196 | 0.007443 | 5,040,780.00 |
| 13 Abr 2024 | 0.007786 | -0.001903 | -19.64% | 0.009689 | 0.010016 | 0.007689 | 2,897,398.00 |
| 12 Abr 2024 | 0.009689 | -0.000972 | -9.12% | 0.01065 | 0.01135 | 0.009229 | 3,947,875.00 |
| 11 Abr 2024 | 0.010661 | -0.000913 | -7.89% | 0.011563 | 0.011753 | 0.010508 | 4,098,766.00 |
| 10 Abr 2024 | 0.011574 | -0.001276 | -9.93% | 0.012807 | 0.012807 | 0.011339 | 3,232,982.00 |
| 09 Abr 2024 | 0.01285 | -0.001485 | -10.36% | 0.014331 | 0.014709 | 0.01248 | 3,637,879.00 |
| 08 Abr 2024 | 0.014335 | -0.000171 | -1.18% | 0.014501 | 0.014942 | 0.0141 | 5,373,199.00 |
| 07 Abr 2024 | 0.014506 | 0.000011 | 0.08% | 0.014549 | 0.015019 | 0.014382 | 3,009,268.00 |
| 06 Abr 2024 | 0.014495 | -0.000677 | -4.46% | 0.015251 | 0.016109 | 0.014131 | 4,714,492.00 |
| 05 Abr 2024 | 0.015172 | -0.002464 | -13.97% | 0.017636 | 0.017901 | 0.0151 | 4,494,914.00 |
| 04 Abr 2024 | 0.017636 | -0.000043 | -0.24% | 0.01739 | 0.019988 | 0.016567 | 4,047,613.00 |
| 03 Abr 2024 | 0.017679 | 0.001572 | 9.76% | 0.01609 | 0.019001 | 0.015889 | 4,871,844.00 |
| 02 Abr 2024 | 0.016107 | -0.000223 | -1.37% | 0.016202 | 0.01745 | 0.014998 | 4,499,477.00 |
