Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUSDT | KuCoin | 1,337,688 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00028 | -2.01% | 0.01366 | 0.01365 | 0.0137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01389 | 0.01393 | 0.01365 | 0.01394 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 61 | 04:29:16 | 2,627.64 | 0.01366 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 64,980.43 | 4,704,651.10 | MV | |||
Resumen Histórico MVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01394 | 0.00043 | 3.18% | 0.01352 | 0.01498 | 0.01337 | 14,177,538.00 |
| 29 Jun 2024 | 0.01351 | -0.00017 | -1.24% | 0.01369 | 0.01373 | 0.0135 | 20,118,416.00 |
| 28 Jun 2024 | 0.01368 | -0.00036 | -2.56% | 0.01407 | 0.01535 | 0.01366 | 16,622,815.00 |
| 27 Jun 2024 | 0.01404 | 0.00025 | 1.81% | 0.01383 | 0.0141 | 0.01336 | 18,594,117.00 |
| 26 Jun 2024 | 0.01379 | -0.00119 | -7.94% | 0.01493 | 0.01506 | 0.01378 | 14,177,805.00 |
| 25 Jun 2024 | 0.01498 | -0.00014 | -0.93% | 0.01513 | 0.01556 | 0.01486 | 16,985,983.00 |
| 24 Jun 2024 | 0.01512 | -0.00061 | -3.88% | 0.01573 | 0.01579 | 0.0151 | 15,566,258.00 |
| 23 Jun 2024 | 0.01573 | -0.00102 | -6.09% | 0.01672 | 0.01681 | 0.01569 | 14,864,461.00 |
| 22 Jun 2024 | 0.01675 | -0.00045 | -2.62% | 0.01721 | 0.01728 | 0.01671 | 12,424,200.00 |
| 21 Jun 2024 | 0.0172 | -0.00077 | -4.28% | 0.01797 | 0.01802 | 0.01716 | 13,388,483.00 |
| 20 Jun 2024 | 0.01797 | -0.00077 | -4.11% | 0.01872 | 0.01874 | 0.01796 | 11,089,421.00 |
| 19 Jun 2024 | 0.01874 | -0.00053 | -2.75% | 0.01926 | 0.01935 | 0.01868 | 10,192,339.00 |
| 18 Jun 2024 | 0.01927 | -0.00046 | -2.33% | 0.01973 | 0.020 | 0.01924 | 7,109,307.00 |
| 17 Jun 2024 | 0.01973 | -0.00021 | -1.05% | 0.01991 | 0.02007 | 0.0195 | 8,920,218.00 |
| 16 Jun 2024 | 0.01994 | -0.00007 | -0.35% | 0.02001 | 0.02023 | 0.01972 | 11,379,664.00 |
| 15 Jun 2024 | 0.02001 | -0.00098 | -4.67% | 0.021 | 0.02103 | 0.020 | 6,275,716.00 |
| 14 Jun 2024 | 0.02099 | -0.00065 | -3.00% | 0.02165 | 0.02166 | 0.02094 | 12,641,862.00 |
| 13 Jun 2024 | 0.02164 | -0.00045 | -2.04% | 0.02209 | 0.02214 | 0.02163 | 8,826,865.00 |
| 12 Jun 2024 | 0.02209 | -0.00016 | -0.72% | 0.02227 | 0.02241 | 0.02205 | 11,018,551.00 |
| 11 Jun 2024 | 0.02225 | -0.00033 | -1.46% | 0.02261 | 0.02269 | 0.02202 | 7,966,884.00 |
| 10 Jun 2024 | 0.02258 | -0.00021 | -0.92% | 0.02287 | 0.02325 | 0.0225 | 6,558,290.00 |
| 09 Jun 2024 | 0.02279 | -0.00007 | -0.31% | 0.02291 | 0.02322 | 0.02269 | 9,945,194.00 |
| 08 Jun 2024 | 0.02286 | -0.00004 | -0.17% | 0.02288 | 0.02337 | 0.02281 | 8,959,437.00 |
| 07 Jun 2024 | 0.0229 | -0.00039 | -1.67% | 0.02334 | 0.02382 | 0.02288 | 6,455,319.00 |
| 06 Jun 2024 | 0.02329 | -0.00077 | -3.20% | 0.02406 | 0.02411 | 0.02327 | 5,635,891.00 |
| 05 Jun 2024 | 0.02406 | -0.0006 | -2.43% | 0.0247 | 0.02474 | 0.02346 | 4,177,629.00 |
| 04 Jun 2024 | 0.02466 | 0.00044 | 1.82% | 0.02419 | 0.02543 | 0.02409 | 3,304,617.00 |
| 03 Jun 2024 | 0.02422 | 0.00108 | 4.67% | 0.02315 | 0.02441 | 0.02295 | 5,006,088.00 |
| 02 Jun 2024 | 0.02314 | -0.00014 | -0.60% | 0.02333 | 0.02339 | 0.02309 | 5,781,445.00 |
| 01 Jun 2024 | 0.02328 | -0.0002 | -0.85% | 0.02349 | 0.02371 | 0.02322 | 4,779,846.00 |
