Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCUSDT | KuCoin | 32,561,039 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.08% | 0.01333 | 0.01331 | 0.01332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01332 | 0.01333 | 0.01332 | 0.01332 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 51 | 19:00:28 | 2,199.57 | 0.01333 | UST |
Resumen Histórico MXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01332 | 0.00037 | 2.86% | 0.01277 | 0.01385 | 0.01271 | 8,875,756.00 |
| 02 May 2024 | 0.01295 | 0.00001 | 0.08% | 0.01292 | 0.01301 | 0.01222 | 9,075,181.00 |
| 01 May 2024 | 0.01294 | 0.00075 | 6.15% | 0.01221 | 0.0134 | 0.01149 | 6,959,970.00 |
| 30 Abr 2024 | 0.01219 | -0.00059 | -4.62% | 0.01284 | 0.0136 | 0.01189 | 18,437,102.00 |
| 29 Abr 2024 | 0.01278 | 0.00001 | 0.08% | 0.01278 | 0.01297 | 0.0121 | 7,534,188.00 |
| 28 Abr 2024 | 0.01277 | -0.00058 | -4.34% | 0.01328 | 0.01346 | 0.01275 | 9,225,560.00 |
| 27 Abr 2024 | 0.01335 | -0.00007 | -0.52% | 0.01357 | 0.01358 | 0.01282 | 6,857,218.00 |
| 26 Abr 2024 | 0.01342 | -0.00023 | -1.68% | 0.01364 | 0.01376 | 0.01325 | 6,769,455.00 |
| 25 Abr 2024 | 0.01365 | -0.00017 | -1.23% | 0.01382 | 0.01389 | 0.01312 | 6,738,019.00 |
| 24 Abr 2024 | 0.01382 | -0.00066 | -4.56% | 0.01447 | 0.01487 | 0.01378 | 6,490,400.00 |
| 23 Abr 2024 | 0.01448 | -0.0006 | -3.98% | 0.01508 | 0.01518 | 0.01431 | 10,093,019.00 |
| 22 Abr 2024 | 0.01508 | -0.00064 | -4.07% | 0.01567 | 0.01588 | 0.01483 | 14,048,974.00 |
| 21 Abr 2024 | 0.01572 | 0.00142 | 9.93% | 0.01434 | 0.01653 | 0.01385 | 12,166,153.00 |
| 20 Abr 2024 | 0.0143 | 0.0017 | 13.49% | 0.01256 | 0.01455 | 0.01242 | 10,872,107.00 |
| 19 Abr 2024 | 0.0126 | -0.00015 | -1.18% | 0.01271 | 0.01293 | 0.01155 | 9,316,216.00 |
| 18 Abr 2024 | 0.01275 | 0.00042 | 3.41% | 0.01234 | 0.01312 | 0.01211 | 7,821,805.00 |
| 17 Abr 2024 | 0.01233 | -0.00129 | -9.47% | 0.01354 | 0.01357 | 0.01226 | 11,423,023.00 |
| 16 Abr 2024 | 0.01362 | -0.00048 | -3.40% | 0.01408 | 0.01427 | 0.01296 | 7,396,651.00 |
| 15 Abr 2024 | 0.0141 | -0.00051 | -3.49% | 0.01457 | 0.01504 | 0.01394 | 12,637,475.00 |
| 14 Abr 2024 | 0.01461 | 0.00209 | 16.69% | 0.01249 | 0.01531 | 0.01144 | 19,909,404.00 |
| 13 Abr 2024 | 0.01252 | -0.0022 | -14.95% | 0.01479 | 0.01485 | 0.01085 | 15,979,004.00 |
| 12 Abr 2024 | 0.01472 | -0.00362 | -19.74% | 0.01835 | 0.01907 | 0.01452 | 13,087,407.00 |
| 11 Abr 2024 | 0.01834 | -0.00043 | -2.29% | 0.01884 | 0.01907 | 0.0179 | 8,337,333.00 |
| 10 Abr 2024 | 0.01877 | -0.00047 | -2.44% | 0.01924 | 0.01945 | 0.01808 | 8,471,298.00 |
| 09 Abr 2024 | 0.01924 | -0.00131 | -6.37% | 0.02057 | 0.02063 | 0.01882 | 13,063,923.00 |
| 08 Abr 2024 | 0.02055 | 0.00125 | 6.48% | 0.01928 | 0.02223 | 0.01923 | 16,192,090.00 |
| 07 Abr 2024 | 0.0193 | 0.00042 | 2.22% | 0.01882 | 0.02017 | 0.01871 | 9,048,492.00 |
| 06 Abr 2024 | 0.01888 | -0.00006 | -0.32% | 0.01891 | 0.01951 | 0.01833 | 10,794,255.00 |
| 05 Abr 2024 | 0.01894 | -0.0003 | -1.56% | 0.01927 | 0.01975 | 0.01811 | 12,381,672.00 |
| 04 Abr 2024 | 0.01924 | 0.00111 | 6.12% | 0.01812 | 0.01985 | 0.01782 | 13,989,339.00 |
