Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Atlas Navi | NAVIUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00355 | 1.68% | 0.21522 | 0.21522 | 0.21666 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.21133 | 0.22799 | 0.20509 | 0.21167 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 18 | 06:02:34 | 782.43 | 0.21522 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41,816.41 | 196,302.82 | NAVIII | |||
Resumen Histórico NAVIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAVIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.21167 | -0.00249 | -1.16% | 0.21504 | 0.22048 | 0.20243 | 551,595.00 |
| 30 Abr 2024 | 0.21416 | -0.03194 | -12.98% | 0.2461 | 0.25107 | 0.19908 | 864,139.00 |
| 29 Abr 2024 | 0.2461 | -0.020 | -7.52% | 0.26459 | 0.2661 | 0.23891 | 528,214.00 |
| 28 Abr 2024 | 0.2661 | 0.01165 | 4.58% | 0.25444 | 0.2732 | 0.250 | 452,976.00 |
| 27 Abr 2024 | 0.25445 | -0.01082 | -4.08% | 0.26521 | 0.26653 | 0.252 | 415,743.00 |
| 26 Abr 2024 | 0.26527 | -0.03077 | -10.39% | 0.29604 | 0.29888 | 0.26052 | 292,213.00 |
| 25 Abr 2024 | 0.29604 | -0.00371 | -1.24% | 0.29975 | 0.310 | 0.28863 | 173,679.00 |
| 24 Abr 2024 | 0.29975 | 0.00371 | 1.25% | 0.29491 | 0.30125 | 0.27731 | 295,100.00 |
| 23 Abr 2024 | 0.29604 | -0.02784 | -8.60% | 0.32388 | 0.32676 | 0.28772 | 380,434.00 |
| 22 Abr 2024 | 0.32388 | 0.00322 | 1.00% | 0.32066 | 0.33721 | 0.310 | 361,755.00 |
| 21 Abr 2024 | 0.32066 | -0.01881 | -5.54% | 0.33947 | 0.34977 | 0.31205 | 261,623.00 |
| 20 Abr 2024 | 0.33947 | 0.00905 | 2.74% | 0.3329 | 0.35523 | 0.31276 | 404,949.00 |
| 19 Abr 2024 | 0.33042 | 0.04864 | 17.26% | 0.28023 | 0.3454 | 0.26887 | 617,680.00 |
| 18 Abr 2024 | 0.28178 | 0.00684 | 2.49% | 0.27606 | 0.28347 | 0.26001 | 445,834.00 |
| 17 Abr 2024 | 0.27494 | -0.00011 | -0.04% | 0.27354 | 0.28307 | 0.26177 | 448,421.00 |
| 16 Abr 2024 | 0.27505 | -0.03229 | -10.51% | 0.30734 | 0.31236 | 0.26066 | 516,577.00 |
| 15 Abr 2024 | 0.30734 | -0.02643 | -7.92% | 0.3329 | 0.360 | 0.30166 | 514,064.00 |
| 14 Abr 2024 | 0.33377 | 0.01787 | 5.66% | 0.3185 | 0.33377 | 0.30166 | 696,676.00 |
| 13 Abr 2024 | 0.3159 | -0.0609 | -16.16% | 0.37997 | 0.38771 | 0.290 | 756,949.00 |
| 12 Abr 2024 | 0.3768 | -0.02816 | -6.95% | 0.40347 | 0.41857 | 0.35857 | 580,027.00 |
| 11 Abr 2024 | 0.40496 | -0.02176 | -5.10% | 0.42416 | 0.43302 | 0.39301 | 329,551.00 |
| 10 Abr 2024 | 0.42672 | -0.0304 | -6.65% | 0.45787 | 0.45939 | 0.406 | 483,952.00 |
| 09 Abr 2024 | 0.45712 | -0.00149 | -0.32% | 0.45861 | 0.4885 | 0.433 | 402,541.00 |
| 08 Abr 2024 | 0.45861 | 0.0194 | 4.42% | 0.43702 | 0.495 | 0.430 | 484,934.00 |
| 07 Abr 2024 | 0.43921 | -0.01905 | -4.16% | 0.4593 | 0.48519 | 0.43595 | 421,578.00 |
| 06 Abr 2024 | 0.45826 | 0.01875 | 4.27% | 0.44032 | 0.46388 | 0.42096 | 293,328.00 |
| 05 Abr 2024 | 0.43951 | -0.01431 | -3.15% | 0.45382 | 0.45991 | 0.41886 | 377,953.00 |
| 04 Abr 2024 | 0.45382 | 0.0804 | 21.53% | 0.37436 | 0.47931 | 0.35758 | 716,530.00 |
| 03 Abr 2024 | 0.37342 | -0.04026 | -9.73% | 0.4137 | 0.42082 | 0.35052 | 772,026.00 |
| 02 Abr 2024 | 0.41368 | -0.00414 | -0.99% | 0.41659 | 0.42798 | 0.377 | 670,884.00 |
