Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | KuCoin | 7,679,369,344 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0206 | 0.28% | 7.34 | 7.34 | 7.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.34 | 7.35 | 7.32 | 7.32 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 19:24:03 | 4.64 | 7.34 | UST |
Resumen Histórico NEARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 7.32 | -0.170 | -2.33% | 7.49 | 7.56 | 7.21 | 237,382.00 |
05 May 2024 | 7.49 | 0.620 | 9.05% | 6.87 | 7.51 | 6.69 | 245,611.00 |
04 May 2024 | 6.87 | 0.00 | 0.04% | 6.88 | 6.98 | 6.79 | 247,914.00 |
03 May 2024 | 6.87 | 0.780 | 12.82% | 6.12 | 6.91 | 6.04 | 310,491.00 |
02 May 2024 | 6.09 | -0.060 | -0.95% | 6.17 | 6.20 | 5.89 | 255,485.00 |
01 May 2024 | 6.15 | -0.070 | -1.09% | 6.17 | 6.41 | 5.74 | 281,992.00 |
30 Abr 2024 | 6.21 | -0.670 | -9.75% | 6.77 | 6.94 | 5.90 | 311,326.00 |
29 Abr 2024 | 6.89 | -0.170 | -2.40% | 7.08 | 7.08 | 6.70 | 312,768.00 |
28 Abr 2024 | 7.05 | -0.140 | -1.98% | 7.15 | 7.43 | 7.03 | 289,869.00 |
27 Abr 2024 | 7.20 | 0.270 | 3.92% | 6.97 | 7.63 | 6.76 | 344,168.00 |
26 Abr 2024 | 6.93 | -0.240 | -3.32% | 7.18 | 7.52 | 6.91 | 288,070.00 |
25 Abr 2024 | 7.16 | 0.280 | 4.13% | 6.96 | 7.19 | 6.62 | 329,313.00 |
24 Abr 2024 | 6.88 | -0.020 | -0.31% | 6.93 | 7.27 | 6.72 | 277,045.00 |
23 Abr 2024 | 6.90 | -0.130 | -1.79% | 7.04 | 7.21 | 6.84 | 302,288.00 |
22 Abr 2024 | 7.03 | 0.590 | 9.24% | 6.48 | 7.24 | 6.36 | 303,082.00 |
21 Abr 2024 | 6.43 | 0.210 | 3.38% | 6.25 | 6.46 | 6.07 | 363,904.00 |
20 Abr 2024 | 6.22 | 0.620 | 11.15% | 5.64 | 6.23 | 5.52 | 382,955.00 |
19 Abr 2024 | 5.60 | -0.100 | -1.81% | 5.67 | 5.85 | 5.29 | 424,274.00 |
18 Abr 2024 | 5.70 | 0.300 | 5.47% | 5.46 | 5.88 | 5.24 | 361,334.00 |
17 Abr 2024 | 5.41 | -0.090 | -1.61% | 5.48 | 5.65 | 5.23 | 343,359.00 |
16 Abr 2024 | 5.49 | 0.250 | 4.73% | 5.20 | 5.54 | 4.91 | 360,868.00 |
15 Abr 2024 | 5.25 | -0.460 | -8.10% | 5.71 | 5.82 | 5.03 | 387,824.00 |
14 Abr 2024 | 5.71 | 0.440 | 8.39% | 5.20 | 5.73 | 4.98 | 345,242.00 |
13 Abr 2024 | 5.27 | -0.530 | -9.16% | 5.76 | 5.85 | 4.41 | 392,064.00 |
12 Abr 2024 | 5.80 | -1.02 | -14.91% | 6.79 | 6.90 | 5.55 | 382,719.00 |
11 Abr 2024 | 6.81 | -0.170 | -2.47% | 6.95 | 7.32 | 6.75 | 402,507.00 |
10 Abr 2024 | 6.99 | -0.220 | -3.05% | 7.26 | 7.26 | 6.70 | 363,399.00 |
09 Abr 2024 | 7.21 | -0.150 | -2.04% | 7.39 | 7.67 | 7.18 | 307,186.00 |
08 Abr 2024 | 7.36 | 0.450 | 6.47% | 6.87 | 7.55 | 6.84 | 321,801.00 |
07 Abr 2024 | 6.91 | -0.130 | -1.89% | 7.03 | 7.14 | 6.83 | 280,804.00 |
06 Abr 2024 | 7.04 | -0.180 | -2.45% | 7.19 | 7.27 | 6.91 | 406,036.00 |