Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NEOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00022880 | 0.00000600 | 2.69% | 0.00022250 | 0.00023810 | 0.00021630 | 1,355.00 |
| 19 May 2024 | 0.00022290 | -0.00000900 | -3.88% | 0.00023120 | 0.00023220 | 0.00022110 | 314.00 |
| 18 May 2024 | 0.00023190 | -0.00000100 | -0.43% | 0.00023180 | 0.00023680 | 0.00023090 | 248.00 |
| 17 May 2024 | 0.00023310 | 0.00000090 | 0.39% | 0.00023290 | 0.00023690 | 0.00022990 | 470.00 |
| 16 May 2024 | 0.00023220 | -0.00000050 | -0.21% | 0.00023230 | 0.00023640 | 0.00022700 | 500.00 |
| 15 May 2024 | 0.00023270 | -0.00000040 | -0.17% | 0.00023300 | 0.00023690 | 0.00023080 | 436.00 |
| 14 May 2024 | 0.00023310 | -0.00000700 | -2.91% | 0.00023930 | 0.00024290 | 0.00023310 | 855.00 |
| 13 May 2024 | 0.00024050 | -0.00000800 | -3.22% | 0.00024780 | 0.00024780 | 0.00023570 | 727.00 |
| 12 May 2024 | 0.00024830 | -0.00000300 | -1.19% | 0.00025010 | 0.00025350 | 0.00024830 | 451.00 |
| 11 May 2024 | 0.00025170 | 0.00000500 | 2.03% | 0.00024690 | 0.00025170 | 0.00024600 | 93.00 |
| 10 May 2024 | 0.00024620 | -0.00000080 | -0.32% | 0.00024540 | 0.00025520 | 0.00024310 | 472.00 |
| 09 May 2024 | 0.00024700 | -0.00000300 | -1.20% | 0.00024780 | 0.00025130 | 0.00024530 | 172.00 |
| 08 May 2024 | 0.00024980 | -0.00000020 | -0.08% | 0.00025090 | 0.00025170 | 0.00024530 | 2,082.00 |
| 07 May 2024 | 0.00025000 | -0.00000400 | -1.57% | 0.00025420 | 0.00025540 | 0.00024980 | 190.00 |
| 06 May 2024 | 0.00025420 | -0.00000800 | -3.06% | 0.00026020 | 0.00026580 | 0.00025300 | 736.00 |
| 05 May 2024 | 0.00026180 | 0.00000040 | 0.15% | 0.00026360 | 0.00026670 | 0.00026000 | 282.00 |
| 04 May 2024 | 0.00026140 | -0.00000200 | -0.76% | 0.00026440 | 0.00026880 | 0.00026140 | 543.00 |
| 03 May 2024 | 0.00026350 | -0.00000700 | -2.59% | 0.00027050 | 0.00027710 | 0.00026350 | 637.00 |
| 02 May 2024 | 0.00027050 | -0.00000700 | -2.52% | 0.00027750 | 0.00027750 | 0.00026670 | 389.00 |
| 01 May 2024 | 0.00027790 | -0.00000090 | -0.32% | 0.00027910 | 0.00028020 | 0.00026440 | 543.00 |
| 30 Abr 2024 | 0.00027880 | -0.00002200 | -7.30% | 0.00029840 | 0.00030260 | 0.00027600 | 1,402.00 |
| 29 Abr 2024 | 0.00030120 | 0.00001400 | 4.87% | 0.00028910 | 0.00030120 | 0.00028210 | 813.00 |
| 28 Abr 2024 | 0.00028760 | 0.00000800 | 2.86% | 0.00028160 | 0.00030170 | 0.00027650 | 923.00 |
| 27 Abr 2024 | 0.00027970 | -0.00000600 | -2.10% | 0.00028720 | 0.00028720 | 0.00027620 | 530.00 |
| 26 Abr 2024 | 0.00028570 | 0.00001200 | 4.38% | 0.00027320 | 0.00030630 | 0.00026620 | 607.00 |
| 25 Abr 2024 | 0.00027390 | -0.00000900 | -3.18% | 0.00028160 | 0.00028490 | 0.00027330 | 1,245.00 |
| 24 Abr 2024 | 0.00028260 | 0.00000010 | 0.04% | 0.00028420 | 0.00029470 | 0.00026220 | 1,091.00 |
| 23 Abr 2024 | 0.00028250 | -0.00001500 | -5.04% | 0.00029810 | 0.00030760 | 0.00028250 | 550.00 |
| 22 Abr 2024 | 0.00029770 | 0.00000200 | 0.68% | 0.00029820 | 0.00031190 | 0.00029360 | 389.00 |
| 21 Abr 2024 | 0.00029570 | 0.00000500 | 1.72% | 0.00028920 | 0.00031050 | 0.00028280 | 1,009.00 |
| 20 Abr 2024 | 0.00029100 | 0.00000300 | 1.04% | 0.00028560 | 0.00029160 | 0.00028160 | 263.00 |
| 19 Abr 2024 | 0.00028830 | -0.00000080 | -0.28% | 0.00029210 | 0.00031760 | 0.00027930 | 1,237.00 |
| 18 Abr 2024 | 0.00028910 | 0.00000400 | 1.40% | 0.00028470 | 0.00029510 | 0.00026810 | 1,287.00 |
| 17 Abr 2024 | 0.00028540 | -0.00001800 | -5.93% | 0.00030460 | 0.00031080 | 0.00028350 | 849.00 |
| 16 Abr 2024 | 0.00030360 | -0.00001700 | -5.31% | 0.00031950 | 0.00032450 | 0.00029500 | 1,685.00 |
| 15 Abr 2024 | 0.00032020 | 0.00000100 | 0.31% | 0.00031990 | 0.00035380 | 0.00029710 | 4,760.00 |
| 14 Abr 2024 | 0.00031900 | 0.00005600 | 21.26% | 0.00026370 | 0.00032130 | 0.00024690 | 3,124.00 |
| 13 Abr 2024 | 0.00026340 | -0.00003100 | -10.54% | 0.00029640 | 0.00030420 | 0.00024030 | 5,099.00 |
| 12 Abr 2024 | 0.00029410 | -0.00001900 | -6.06% | 0.00031290 | 0.00033080 | 0.00028220 | 4,624.00 |
| 11 Abr 2024 | 0.00031340 | 0.00000700 | 2.29% | 0.00030960 | 0.00034130 | 0.00030110 | 4,893.00 |
| 10 Abr 2024 | 0.00030630 | 0.00003400 | 12.47% | 0.00027140 | 0.00031040 | 0.00027000 | 3,365.00 |
| 09 Abr 2024 | 0.00027260 | -0.00002200 | -7.46% | 0.00030360 | 0.00031480 | 0.00027220 | 5,392.00 |
| 08 Abr 2024 | 0.00029490 | 0.00007500 | 34.08% | 0.00022150 | 0.00030000 | 0.00021810 | 5,863.00 |
| 07 Abr 2024 | 0.00022010 | -0.00000200 | -0.90% | 0.00022350 | 0.00022400 | 0.00022000 | 210.00 |
| 06 Abr 2024 | 0.00022240 | -0.00000300 | -1.33% | 0.00022670 | 0.00022820 | 0.00022240 | 610.00 |
| 05 Abr 2024 | 0.00022520 | 0.00000700 | 3.21% | 0.00021830 | 0.00023270 | 0.00021770 | 2,027.00 |
| 04 Abr 2024 | 0.00021810 | 0.00000200 | 0.92% | 0.00021740 | 0.00022400 | 0.00021610 | 881.00 |
| 03 Abr 2024 | 0.00021640 | -0.00000600 | -2.70% | 0.00022020 | 0.00022300 | 0.00021410 | 2,020.00 |
| 02 Abr 2024 | 0.00022220 | -0.00000300 | -1.33% | 0.00022520 | 0.00022540 | 0.00021790 | 1,700.00 |
| 01 Abr 2024 | 0.00022500 | -0.00000800 | -3.44% | 0.00023300 | 0.00023690 | 0.00022080 | 2,475.00 |
| 31 Mar 2024 | 0.00023260 | 0.00000200 | 0.87% | 0.00023040 | 0.00023520 | 0.00022670 | 1,612.00 |
| 30 Mar 2024 | 0.00023100 | -0.00001100 | -4.54% | 0.00024060 | 0.00024060 | 0.00023000 | 591.00 |
| 29 Mar 2024 | 0.00024220 | 0.00001200 | 5.22% | 0.00022940 | 0.00025140 | 0.00020440 | 2,491.00 |
| 28 Mar 2024 | 0.00022980 | 0.00000300 | 1.32% | 0.00022620 | 0.00022980 | 0.00022220 | 574.00 |
| 27 Mar 2024 | 0.00022670 | -0.00000500 | -2.16% | 0.00023270 | 0.00023400 | 0.00022370 | 2,302.00 |
| 26 Mar 2024 | 0.00023140 | 0.00000600 | 2.66% | 0.00022510 | 0.00023370 | 0.00022510 | 1,128.00 |
| 25 Mar 2024 | 0.00022580 | 0.00000010 | 0.04% | 0.00022550 | 0.00022830 | 0.00022230 | 417.00 |
| 24 Mar 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022700 | 0.00023570 | 0.00022520 | 550.00 |
| 23 Mar 2024 | 0.00022790 | 0.00000200 | 0.88% | 0.00022670 | 0.00022860 | 0.00022500 | 303.00 |
| 22 Mar 2024 | 0.00022620 | -0.00000200 | -0.88% | 0.00022810 | 0.00022810 | 0.00022280 | 243.00 |
| 21 Mar 2024 | 0.00022810 | 0.00001200 | 5.54% | 0.00021790 | 0.00022810 | 0.00021790 | 278.00 |
| 20 Mar 2024 | 0.00021650 | 0.00000100 | 0.46% | 0.00021540 | 0.00022220 | 0.00021090 | 257.00 |
| 19 Mar 2024 | 0.00021520 | -0.00000500 | -2.27% | 0.00022010 | 0.00022010 | 0.00020760 | 763.00 |
| 18 Mar 2024 | 0.00022010 | -0.00000600 | -2.65% | 0.00022650 | 0.00022670 | 0.00021650 | 312.00 |
| 17 Mar 2024 | 0.00022660 | -0.00000060 | -0.26% | 0.00022750 | 0.00022760 | 0.00021780 | 248.00 |
| 16 Mar 2024 | 0.00022720 | -0.00000700 | -2.99% | 0.00023190 | 0.00023440 | 0.00021830 | 509.00 |
| 15 Mar 2024 | 0.00023380 | -0.00001400 | -5.65% | 0.00024160 | 0.00024280 | 0.00022750 | 491.00 |
| 14 Mar 2024 | 0.00024780 | 0.00000000 | 0.00% | 0.00024780 | 0.00024780 | 0.00024780 | 0.00 |
| 13 Mar 2024 | 0.00024780 | 0.00000050 | 0.20% | 0.00024890 | 0.00025230 | 0.00024060 | 1,667.00 |
| 12 Mar 2024 | 0.00024730 | -0.00000400 | -1.59% | 0.00025170 | 0.00025210 | 0.00023670 | 675.00 |
| 11 Mar 2024 | 0.00025090 | 0.00000500 | 2.03% | 0.00024670 | 0.00025320 | 0.00024000 | 1,980.00 |
| 10 Mar 2024 | 0.00024600 | -0.00000800 | -3.15% | 0.00025400 | 0.00025630 | 0.00024040 | 1,858.00 |
| 09 Mar 2024 | 0.00025370 | 0.00000080 | 0.32% | 0.00025360 | 0.00025690 | 0.00024950 | 4,054.00 |
| 08 Mar 2024 | 0.00025290 | -0.00000900 | -3.43% | 0.00026250 | 0.00026670 | 0.00024750 | 7,824.00 |
| 07 Mar 2024 | 0.00026230 | 0.00000100 | 0.38% | 0.00026090 | 0.00026370 | 0.00024720 | 1,119.00 |
| 06 Mar 2024 | 0.00026080 | 0.00000500 | 1.96% | 0.00025400 | 0.00026380 | 0.00024630 | 1,361.00 |
| 05 Mar 2024 | 0.00025560 | -0.00001300 | -4.84% | 0.00026420 | 0.00027950 | 0.00023880 | 6,264.00 |
| 04 Mar 2024 | 0.00026850 | 0.00001000 | 3.86% | 0.00026080 | 0.00029460 | 0.00025140 | 7,757.00 |
| 03 Mar 2024 | 0.00025880 | -0.00001400 | -5.14% | 0.00027170 | 0.00028330 | 0.00024780 | 6,044.00 |
| 02 Mar 2024 | 0.00027260 | 0.00002500 | 10.08% | 0.00024830 | 0.00027480 | 0.00024830 | 7,186.00 |
| 01 Mar 2024 | 0.00024790 | 0.00001600 | 6.91% | 0.00023180 | 0.00026400 | 0.00023120 | 5,648.00 |
| 29 Feb 2024 | 0.00023150 | 0.00001700 | 7.91% | 0.00021490 | 0.00025010 | 0.00021490 | 3,746.00 |
| 28 Feb 2024 | 0.00021490 | -0.00001900 | -8.13% | 0.00023290 | 0.00023700 | 0.00020810 | 1,588.00 |
| 27 Feb 2024 | 0.00023360 | -0.00000800 | -3.31% | 0.00024000 | 0.00024550 | 0.00022940 | 594.00 |
| 26 Feb 2024 | 0.00024140 | -0.00000700 | -2.82% | 0.00024800 | 0.00026160 | 0.00023680 | 3,437.00 |
| 25 Feb 2024 | 0.00024820 | 0.00000200 | 0.81% | 0.00024800 | 0.00025060 | 0.00024370 | 1,028.00 |
| 24 Feb 2024 | 0.00024610 | 0.00000080 | 0.33% | 0.00024530 | 0.00025140 | 0.00024240 | 774.00 |
| 23 Feb 2024 | 0.00024530 | 0.00000200 | 0.82% | 0.00024530 | 0.00024890 | 0.00024030 | 494.00 |
| 22 Feb 2024 | 0.00024350 | 0.00000600 | 2.52% | 0.00023880 | 0.00024530 | 0.00023570 | 170.00 |
| 21 Feb 2024 | 0.00023770 | -0.00000700 | -2.86% | 0.00024400 | 0.00024400 | 0.00023330 | 183.00 |
