Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005172 | 0.000086 | 1.69% | 0.005075 | 0.005178 | 0.005073 | 50.00 |
| 15 May 2024 | 0.005086 | 0.000099 | 1.99% | 0.004996 | 0.005128 | 0.00496 | 66.00 |
| 14 May 2024 | 0.004987 | -0.000153 | -2.98% | 0.005122 | 0.00514 | 0.004974 | 254.00 |
| 13 May 2024 | 0.00514 | -0.000066 | -1.27% | 0.005201 | 0.005201 | 0.004994 | 138.00 |
| 12 May 2024 | 0.005206 | -0.000015 | -0.29% | 0.005254 | 0.005311 | 0.005206 | 253.00 |
| 11 May 2024 | 0.005221 | 0.000086 | 1.67% | 0.005159 | 0.005235 | 0.00514 | 14.00 |
| 10 May 2024 | 0.005135 | 0.000041 | 0.80% | 0.005122 | 0.005294 | 0.005104 | 100.00 |
| 09 May 2024 | 0.005094 | -0.000028 | -0.55% | 0.005112 | 0.005159 | 0.00505 | 171.00 |
| 08 May 2024 | 0.005122 | -0.000075 | -1.44% | 0.005178 | 0.005216 | 0.005122 | 22.00 |
| 07 May 2024 | 0.005197 | -0.000019 | -0.36% | 0.005235 | 0.005335 | 0.005159 | 48.00 |
| 06 May 2024 | 0.005216 | -0.000095 | -1.79% | 0.005292 | 0.005368 | 0.005216 | 41.00 |
| 05 May 2024 | 0.005311 | -0.000038 | -0.71% | 0.005368 | 0.005467 | 0.005292 | 391.00 |
| 04 May 2024 | 0.005349 | 0.00 | 0.00% | 0.005364 | 0.005445 | 0.00533 | 260.00 |
| 03 May 2024 | 0.005349 | 0.00 | 0.00% | 0.005349 | 0.005425 | 0.005292 | 81.00 |
| 02 May 2024 | 0.005349 | -0.000114 | -2.09% | 0.005445 | 0.005445 | 0.005254 | 290.00 |
| 01 May 2024 | 0.005463 | -0.000162 | -2.88% | 0.005625 | 0.005642 | 0.005311 | 632.00 |
| 30 Abr 2024 | 0.005625 | -0.000332 | -5.57% | 0.005936 | 0.006029 | 0.005605 | 434.00 |
| 29 Abr 2024 | 0.005957 | 0.000392 | 7.04% | 0.005585 | 0.005957 | 0.005545 | 83.00 |
| 28 Abr 2024 | 0.005565 | 0.000113 | 2.07% | 0.005485 | 0.005789 | 0.005397 | 174.00 |
| 27 Abr 2024 | 0.005452 | -0.000413 | -7.04% | 0.00581 | 0.00581 | 0.00545 | 163.00 |
| 26 Abr 2024 | 0.005865 | 0.000267 | 4.77% | 0.005525 | 0.006033 | 0.005524 | 163.00 |
| 25 Abr 2024 | 0.005598 | -0.000133 | -2.32% | 0.005657 | 0.005703 | 0.005594 | 151.00 |
| 24 Abr 2024 | 0.005731 | -0.000119 | -2.03% | 0.005838 | 0.005886 | 0.005585 | 233.00 |
| 23 Abr 2024 | 0.00585 | -0.000332 | -5.37% | 0.006211 | 0.006372 | 0.005726 | 154.00 |
| 22 Abr 2024 | 0.006182 | 0.000047 | 0.77% | 0.006186 | 0.006372 | 0.006122 | 53.00 |
| 21 Abr 2024 | 0.006135 | 0.00024 | 4.07% | 0.005896 | 0.006372 | 0.005807 | 34.00 |
| 20 Abr 2024 | 0.005895 | -0.00013 | -2.16% | 0.005911 | 0.006062 | 0.005895 | 125.00 |
| 19 Abr 2024 | 0.006025 | 0.000025 | 0.42% | 0.006049 | 0.006496 | 0.005844 | 776.00 |
| 18 Abr 2024 | 0.006 | 0.000098 | 1.66% | 0.00585 | 0.006072 | 0.005566 | 227.00 |
| 17 Abr 2024 | 0.005902 | -0.000346 | -5.54% | 0.00631 | 0.006372 | 0.005864 | 442.00 |
| 16 Abr 2024 | 0.006248 | -0.000372 | -5.62% | 0.006551 | 0.00662 | 0.006062 | 1,067.00 |
| 15 Abr 2024 | 0.00662 | 0.00 | 0.00% | 0.00662 | 0.007368 | 0.006121 | 3,344.00 |
| 14 Abr 2024 | 0.00662 | 0.000987 | 17.52% | 0.00555 | 0.006682 | 0.005264 | 913.00 |
| 13 Abr 2024 | 0.005633 | -0.000491 | -8.02% | 0.006185 | 0.006263 | 0.00514 | 702.00 |
| 12 Abr 2024 | 0.006124 | -0.000152 | -2.42% | 0.00631 | 0.006644 | 0.006 | 2,077.00 |
| 11 Abr 2024 | 0.006276 | 0.000152 | 2.48% | 0.006134 | 0.006767 | 0.006031 | 2,200.00 |
| 10 Abr 2024 | 0.006124 | 0.000732 | 13.58% | 0.005454 | 0.006124 | 0.005358 | 692.00 |
| 09 Abr 2024 | 0.005392 | -0.000246 | -4.36% | 0.005845 | 0.006109 | 0.005384 | 6,593.00 |
| 08 Abr 2024 | 0.005638 | 0.00117 | 26.19% | 0.00454 | 0.005846 | 0.004406 | 2,643.00 |
| 07 Abr 2024 | 0.004468 | -0.000088 | -1.93% | 0.004594 | 0.004594 | 0.004468 | 43.00 |
| 06 Abr 2024 | 0.004556 | -0.000069 | -1.49% | 0.00459 | 0.004646 | 0.004545 | 138.00 |
| 05 Abr 2024 | 0.004625 | 0.000159 | 3.56% | 0.004487 | 0.004712 | 0.004487 | 322.00 |
| 04 Abr 2024 | 0.004466 | 0.000152 | 3.52% | 0.004323 | 0.004466 | 0.004311 | 397.00 |
| 03 Abr 2024 | 0.004314 | -0.000124 | -2.79% | 0.004421 | 0.004434 | 0.004258 | 486.00 |
| 02 Abr 2024 | 0.004438 | -0.00003 | -0.67% | 0.004432 | 0.004475 | 0.004319 | 459.00 |
| 01 Abr 2024 | 0.004468 | -0.000074 | -1.63% | 0.004582 | 0.004619 | 0.004375 | 544.00 |
| 31 Mar 2024 | 0.004542 | -0.000033 | -0.72% | 0.004571 | 0.004585 | 0.004437 | 344.00 |
| 30 Mar 2024 | 0.004575 | -0.000232 | -4.83% | 0.004739 | 0.004739 | 0.004575 | 410.00 |
| 29 Mar 2024 | 0.004807 | 0.000266 | 5.86% | 0.004498 | 0.005166 | 0.004441 | 2,707.00 |
| 28 Mar 2024 | 0.004541 | 0.000061 | 1.36% | 0.004482 | 0.004541 | 0.0044 | 982.00 |
| 27 Mar 2024 | 0.00448 | -0.000029 | -0.64% | 0.00455 | 0.004564 | 0.004386 | 1,390.00 |
| 26 Mar 2024 | 0.004509 | 0.000142 | 3.25% | 0.004401 | 0.004547 | 0.004401 | 313.00 |
| 25 Mar 2024 | 0.004367 | -0.000022 | -0.50% | 0.004437 | 0.00445 | 0.004364 | 265.00 |
| 24 Mar 2024 | 0.004389 | 0.000024 | 0.55% | 0.004401 | 0.004412 | 0.004371 | 85.00 |
| 23 Mar 2024 | 0.004365 | 0.00007 | 1.63% | 0.004341 | 0.004373 | 0.004332 | 38.00 |
| 22 Mar 2024 | 0.004295 | 0.000038 | 0.89% | 0.004271 | 0.004311 | 0.004176 | 254.00 |
| 21 Mar 2024 | 0.004257 | 0.000078 | 1.87% | 0.004202 | 0.004282 | 0.004137 | 236.00 |
| 20 Mar 2024 | 0.004179 | -0.000025 | -0.59% | 0.00421 | 0.004312 | 0.004147 | 393.00 |
| 19 Mar 2024 | 0.004204 | -0.00000900 | -0.21% | 0.004229 | 0.004235 | 0.003976 | 330.00 |
| 18 Mar 2024 | 0.004213 | -0.000015 | -0.35% | 0.004214 | 0.004262 | 0.004167 | 161.00 |
| 17 Mar 2024 | 0.004228 | 0.000026 | 0.62% | 0.004175 | 0.004249 | 0.004121 | 87.00 |
| 16 Mar 2024 | 0.004202 | -0.00011 | -2.55% | 0.00431 | 0.004337 | 0.004094 | 158.00 |
| 15 Mar 2024 | 0.004312 | -0.00022 | -4.85% | 0.00446 | 0.004473 | 0.00417 | 255.00 |
| 14 Mar 2024 | 0.004532 | 0.00 | 0.00% | 0.004532 | 0.004532 | 0.004532 | 0.00 |
| 13 Mar 2024 | 0.004532 | 0.000087 | 1.96% | 0.00446 | 0.004553 | 0.004418 | 335.00 |
| 12 Mar 2024 | 0.004445 | -0.00000600 | -0.13% | 0.004446 | 0.00447 | 0.004229 | 318.00 |
| 11 Mar 2024 | 0.004451 | 0.000082 | 1.88% | 0.004384 | 0.004499 | 0.004285 | 940.00 |
| 10 Mar 2024 | 0.004369 | -0.000076 | -1.71% | 0.004459 | 0.004484 | 0.004283 | 277.00 |
| 09 Mar 2024 | 0.004445 | 0.000012 | 0.27% | 0.004472 | 0.004476 | 0.004364 | 115.00 |
| 08 Mar 2024 | 0.004433 | -0.00012 | -2.64% | 0.004553 | 0.004582 | 0.004256 | 467.00 |
| 07 Mar 2024 | 0.004553 | 0.000054 | 1.20% | 0.004521 | 0.00458 | 0.004391 | 252.00 |
| 06 Mar 2024 | 0.004499 | -0.000103 | -2.24% | 0.00458 | 0.004584 | 0.004283 | 913.00 |
| 05 Mar 2024 | 0.004602 | -0.00041 | -8.18% | 0.004987 | 0.005255 | 0.004352 | 3,680.00 |
| 04 Mar 2024 | 0.005012 | 0.000325 | 6.93% | 0.004715 | 0.005471 | 0.004594 | 2,953.00 |
| 03 Mar 2024 | 0.004687 | -0.000271 | -5.47% | 0.004931 | 0.005093 | 0.004499 | 1,733.00 |
| 02 Mar 2024 | 0.004958 | 0.00044 | 9.74% | 0.004526 | 0.004985 | 0.004491 | 1,630.00 |
| 01 Mar 2024 | 0.004518 | 0.000265 | 6.23% | 0.00424 | 0.004788 | 0.004225 | 1,771.00 |
| 29 Feb 2024 | 0.004253 | 0.000294 | 7.43% | 0.004064 | 0.004506 | 0.003978 | 3,769.00 |
| 28 Feb 2024 | 0.003959 | -0.000096 | -2.37% | 0.004094 | 0.004263 | 0.003797 | 2,587.00 |
| 27 Feb 2024 | 0.004055 | -0.000063 | -1.53% | 0.004148 | 0.004231 | 0.004032 | 1,937.00 |
| 26 Feb 2024 | 0.004118 | 0.00000500 | 0.12% | 0.004103 | 0.004352 | 0.004083 | 1,004.00 |
| 25 Feb 2024 | 0.004113 | -0.00013 | -3.06% | 0.00423 | 0.004235 | 0.004102 | 1,024.00 |
| 24 Feb 2024 | 0.004243 | -0.000016 | -0.38% | 0.004283 | 0.004337 | 0.004215 | 411.00 |
| 23 Feb 2024 | 0.004259 | 0.000057 | 1.36% | 0.004229 | 0.004323 | 0.004169 | 727.00 |
| 22 Feb 2024 | 0.004202 | 0.000054 | 1.30% | 0.004156 | 0.004234 | 0.00414 | 623.00 |
| 21 Feb 2024 | 0.004148 | -0.000108 | -2.54% | 0.004209 | 0.004212 | 0.004121 | 97.00 |
| 20 Feb 2024 | 0.004256 | -0.000135 | -3.07% | 0.004418 | 0.004418 | 0.0042 | 349.00 |
| 19 Feb 2024 | 0.004391 | -0.000105 | -2.34% | 0.004496 | 0.004497 | 0.004359 | 378.00 |
| 18 Feb 2024 | 0.004496 | -0.000057 | -1.25% | 0.00458 | 0.004661 | 0.004496 | 1,141.00 |
| 17 Feb 2024 | 0.004553 | -0.000123 | -2.63% | 0.004636 | 0.004636 | 0.004497 | 861.00 |
