Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.26 | -0.360 | -2.31% | 15.68 | 15.77 | 15.08 | 7,959.00 |
| 07 May 2024 | 15.62 | -0.400 | -2.52% | 16.03 | 16.28 | 15.58 | 17,056.00 |
| 06 May 2024 | 16.03 | -0.690 | -4.13% | 16.72 | 17.24 | 15.99 | 13,628.00 |
| 05 May 2024 | 16.72 | 0.070 | 0.40% | 16.71 | 17.04 | 16.39 | 8,663.00 |
| 04 May 2024 | 16.65 | 0.080 | 0.48% | 16.56 | 17.17 | 16.43 | 9,146.00 |
| 03 May 2024 | 16.57 | 0.600 | 3.79% | 15.93 | 16.91 | 15.69 | 15,134.00 |
| 02 May 2024 | 15.96 | -0.320 | -1.95% | 16.20 | 16.28 | 15.41 | 29,631.00 |
| 01 May 2024 | 16.28 | -0.720 | -4.22% | 17.00 | 17.00 | 15.33 | 23,578.00 |
| 30 Abr 2024 | 17.00 | -2.18 | -11.38% | 19.06 | 19.48 | 16.51 | 23,863.00 |
| 29 Abr 2024 | 19.18 | 1.02 | 5.59% | 18.32 | 19.25 | 17.58 | 20,843.00 |
| 28 Abr 2024 | 18.17 | 0.410 | 2.31% | 18.07 | 19.15 | 17.54 | 22,253.00 |
| 27 Abr 2024 | 17.76 | -0.490 | -2.68% | 18.31 | 18.36 | 17.34 | 26,559.00 |
| 26 Abr 2024 | 18.25 | 0.560 | 3.14% | 17.66 | 19.03 | 17.01 | 20,747.00 |
| 25 Abr 2024 | 17.69 | -0.500 | -2.72% | 18.18 | 18.19 | 17.35 | 22,160.00 |
| 24 Abr 2024 | 18.19 | -0.650 | -3.45% | 18.90 | 18.94 | 17.81 | 30,081.00 |
| 23 Abr 2024 | 18.84 | -0.960 | -4.85% | 20.04 | 20.55 | 18.70 | 25,234.00 |
| 22 Abr 2024 | 19.79 | 0.490 | 2.51% | 19.34 | 20.31 | 19.34 | 14,254.00 |
| 21 Abr 2024 | 19.31 | 0.390 | 2.05% | 18.96 | 20.23 | 18.32 | 22,270.00 |
| 20 Abr 2024 | 18.92 | 0.510 | 2.76% | 18.24 | 18.92 | 17.85 | 16,629.00 |
| 19 Abr 2024 | 18.41 | -0.010 | -0.04% | 19.27 | 19.88 | 17.20 | 31,088.00 |
| 18 Abr 2024 | 18.42 | 0.960 | 5.51% | 17.28 | 18.77 | 16.28 | 30,051.00 |
| 17 Abr 2024 | 17.46 | -1.90 | -9.80% | 19.83 | 19.86 | 17.28 | 25,558.00 |
| 16 Abr 2024 | 19.35 | -1.03 | -5.05% | 20.41 | 20.46 | 18.34 | 32,827.00 |
| 15 Abr 2024 | 20.38 | -0.480 | -2.31% | 21.12 | 23.30 | 18.64 | 28,529.00 |
| 14 Abr 2024 | 20.86 | 3.95 | 23.33% | 16.82 | 21.03 | 15.47 | 27,872.00 |
| 13 Abr 2024 | 16.92 | -2.82 | -14.28% | 19.95 | 20.56 | 14.80 | 37,865.00 |
| 12 Abr 2024 | 19.74 | -2.27 | -10.32% | 22.27 | 23.42 | 19.20 | 44,706.00 |
| 11 Abr 2024 | 22.01 | 0.380 | 1.78% | 21.80 | 23.83 | 21.21 | 54,328.00 |
| 10 Abr 2024 | 21.62 | 2.76 | 14.64% | 19.40 | 21.70 | 18.62 | 37,409.00 |
| 09 Abr 2024 | 18.86 | -2.26 | -10.72% | 21.60 | 22.46 | 18.72 | 47,051.00 |
| 08 Abr 2024 | 21.12 | 5.71 | 37.06% | 15.39 | 21.51 | 15.08 | 27,293.00 |
| 07 Abr 2024 | 15.41 | 0.050 | 0.32% | 15.34 | 15.55 | 15.18 | 12,086.00 |
| 06 Abr 2024 | 15.36 | 0.080 | 0.54% | 15.27 | 15.55 | 15.09 | 8,705.00 |
| 05 Abr 2024 | 15.28 | 0.360 | 2.43% | 14.93 | 15.75 | 14.44 | 12,401.00 |
| 04 Abr 2024 | 14.92 | 0.610 | 4.23% | 14.27 | 15.19 | 14.05 | 5,485.00 |
| 03 Abr 2024 | 14.31 | -0.180 | -1.24% | 14.46 | 14.78 | 13.96 | 6,527.00 |
| 02 Abr 2024 | 14.49 | -1.18 | -7.54% | 15.63 | 15.71 | 14.20 | 8,433.00 |
| 01 Abr 2024 | 15.68 | -0.820 | -4.95% | 16.52 | 16.78 | 15.14 | 7,944.00 |
| 31 Mar 2024 | 16.49 | 0.410 | 2.56% | 16.04 | 16.71 | 15.96 | 8,631.00 |
| 30 Mar 2024 | 16.08 | -0.730 | -4.32% | 16.87 | 16.88 | 16.02 | 12,305.00 |
| 29 Mar 2024 | 16.81 | 0.560 | 3.43% | 16.26 | 17.48 | 15.60 | 16,198.00 |
| 28 Mar 2024 | 16.25 | 0.610 | 3.91% | 15.72 | 16.30 | 15.37 | 11,123.00 |
| 27 Mar 2024 | 15.64 | -0.570 | -3.50% | 16.22 | 16.53 | 15.41 | 18,542.00 |
| 26 Mar 2024 | 16.20 | 0.560 | 3.55% | 15.71 | 16.44 | 15.70 | 36,521.00 |
| 25 Mar 2024 | 15.65 | 0.490 | 3.23% | 15.19 | 15.99 | 15.05 | 27,160.00 |
| 24 Mar 2024 | 15.16 | 0.520 | 3.52% | 14.60 | 15.24 | 14.56 | 25,111.00 |
| 23 Mar 2024 | 14.64 | 0.290 | 2.01% | 14.41 | 14.93 | 14.21 | 18,740.00 |
| 22 Mar 2024 | 14.35 | -0.550 | -3.71% | 14.91 | 15.08 | 13.98 | 27,188.00 |
| 21 Mar 2024 | 14.91 | 0.150 | 1.01% | 14.81 | 15.16 | 14.46 | 28,102.00 |
| 20 Mar 2024 | 14.76 | 1.37 | 10.26% | 13.34 | 14.76 | 12.81 | 42,166.00 |
| 19 Mar 2024 | 13.38 | -1.53 | -10.24% | 14.85 | 15.01 | 13.10 | 33,804.00 |
| 18 Mar 2024 | 14.91 | -0.570 | -3.67% | 15.45 | 15.53 | 14.45 | 21,332.00 |
| 17 Mar 2024 | 15.48 | 0.590 | 3.93% | 14.91 | 15.61 | 14.05 | 27,098.00 |
| 16 Mar 2024 | 14.89 | -1.29 | -7.97% | 16.20 | 16.29 | 14.51 | 31,609.00 |
| 15 Mar 2024 | 16.18 | -1.86 | -10.30% | 17.26 | 17.49 | 15.27 | 31,792.00 |
| 14 Mar 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0.00 |
| 13 Mar 2024 | 18.04 | 0.380 | 2.13% | 17.84 | 18.36 | 17.52 | 37,854.00 |
| 12 Mar 2024 | 17.66 | -0.500 | -2.74% | 18.17 | 18.21 | 16.53 | 44,113.00 |
| 11 Mar 2024 | 18.16 | 1.24 | 7.31% | 16.98 | 18.23 | 16.34 | 42,945.00 |
| 10 Mar 2024 | 16.93 | -0.410 | -2.38% | 17.35 | 17.75 | 16.52 | 31,277.00 |
| 09 Mar 2024 | 17.34 | 0.090 | 0.51% | 17.26 | 17.60 | 16.93 | 34,035.00 |
| 08 Mar 2024 | 17.25 | -0.220 | -1.26% | 17.59 | 17.85 | 16.66 | 41,151.00 |
| 07 Mar 2024 | 17.47 | 0.230 | 1.31% | 17.23 | 17.69 | 16.51 | 43,838.00 |
| 06 Mar 2024 | 17.24 | 0.920 | 5.61% | 16.35 | 17.24 | 15.55 | 39,221.00 |
| 05 Mar 2024 | 16.33 | -1.79 | -9.90% | 17.78 | 18.85 | 14.53 | 35,230.00 |
| 04 Mar 2024 | 18.12 | 1.85 | 11.37% | 16.44 | 18.98 | 15.94 | 33,464.00 |
| 03 Mar 2024 | 16.27 | -0.640 | -3.78% | 16.68 | 17.35 | 15.68 | 38,588.00 |
| 02 Mar 2024 | 16.91 | 1.47 | 9.49% | 15.42 | 17.04 | 15.41 | 49,434.00 |
| 01 Mar 2024 | 15.44 | 1.24 | 8.73% | 14.25 | 16.26 | 14.14 | 42,734.00 |
| 29 Feb 2024 | 14.20 | 0.800 | 5.95% | 13.67 | 15.07 | 13.57 | 39,609.00 |
| 28 Feb 2024 | 13.41 | 0.140 | 1.08% | 13.27 | 14.22 | 12.55 | 30,811.00 |
| 27 Feb 2024 | 13.26 | 0.110 | 0.85% | 13.16 | 13.59 | 12.90 | 19,373.00 |
| 26 Feb 2024 | 13.15 | 0.320 | 2.48% | 12.82 | 13.17 | 12.38 | 19,541.00 |
| 25 Feb 2024 | 12.83 | 0.090 | 0.72% | 12.74 | 12.96 | 12.55 | 20,366.00 |
| 24 Feb 2024 | 12.74 | 0.260 | 2.12% | 12.45 | 12.84 | 12.26 | 14,451.00 |
| 23 Feb 2024 | 12.48 | -0.020 | -0.17% | 12.54 | 12.77 | 12.13 | 14,635.00 |
| 22 Feb 2024 | 12.50 | 0.150 | 1.26% | 12.33 | 12.75 | 12.06 | 9,975.00 |
| 21 Feb 2024 | 12.34 | -0.390 | -3.07% | 12.74 | 12.75 | 11.88 | 9,805.00 |
| 20 Feb 2024 | 12.73 | -0.190 | -1.45% | 13.01 | 13.06 | 12.17 | 13,860.00 |
| 19 Feb 2024 | 12.92 | 0.010 | 0.09% | 12.92 | 13.06 | 12.67 | 11,890.00 |
| 18 Feb 2024 | 12.91 | 0.190 | 1.49% | 12.70 | 13.09 | 12.65 | 14,034.00 |
| 17 Feb 2024 | 12.72 | -0.320 | -2.45% | 12.98 | 13.01 | 12.21 | 15,287.00 |
| 16 Feb 2024 | 13.04 | 0.020 | 0.14% | 13.09 | 13.39 | 12.65 | 20,865.00 |
| 15 Feb 2024 | 13.02 | 0.860 | 7.11% | 12.18 | 13.69 | 12.09 | 33,134.00 |
| 14 Feb 2024 | 12.16 | 0.240 | 2.01% | 11.92 | 12.26 | 11.88 | 12,112.00 |
| 13 Feb 2024 | 11.92 | -0.210 | -1.73% | 12.16 | 12.22 | 11.57 | 24,256.00 |
| 12 Feb 2024 | 12.13 | 0.430 | 3.66% | 11.72 | 12.18 | 11.54 | 18,281.00 |
| 11 Feb 2024 | 11.70 | -0.100 | -0.86% | 11.79 | 11.97 | 11.61 | 8,080.00 |
| 10 Feb 2024 | 11.80 | -0.010 | -0.05% | 11.86 | 11.94 | 11.53 | 9,295.00 |
| 09 Feb 2024 | 11.81 | 0.200 | 1.76% | 11.60 | 11.87 | 11.56 | 22,456.00 |
