Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMETH | KuCoin | 14,350,192 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 3.57% | 0.00000058 | 0.00000058 | 0.00000058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000056 | 0.00000061 | 0.00000056 | 0.00000056 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 276 | 02:39:29 | 11,886.41 | 0.00000058 | ETH |
Resumen Histórico NIMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000059 | 0.00000055 | 6,197,376.00 |
| 09 Dic 2023 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 7,397,352.00 |
| 08 Dic 2023 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000056 | 5,375,471.00 |
| 07 Dic 2023 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000059 | 0.00000054 | 5,762,266.00 |
| 06 Dic 2023 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000057 | 0.00000054 | 2,121,730.00 |
| 05 Dic 2023 | 0.00000055 | 0.00000002 | 3.77% | 0.00000054 | 0.00000058 | 0.00000053 | 4,809,089.00 |
| 04 Dic 2023 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000062 | 0.00000049 | 16,781,666.00 |
| 03 Dic 2023 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000052 | 0.00000049 | 3,437,392.00 |
| 02 Dic 2023 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000054 | 0.00000051 | 4,417,671.00 |
| 01 Dic 2023 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000057 | 0.00000052 | 5,435,280.00 |
| 30 Nov 2023 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000057 | 0.00000052 | 10,447,657.00 |
| 29 Nov 2023 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000050 | 2,502,882.00 |
| 28 Nov 2023 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000050 | 2,607,427.00 |
| 27 Nov 2023 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000058 | 0.00000051 | 2,079,831.00 |
| 26 Nov 2023 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000054 | 0.00000049 | 3,607,086.00 |
| 25 Nov 2023 | 0.00000049 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000048 | 2,726,138.00 |
| 24 Nov 2023 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000054 | 0.00000047 | 6,624,348.00 |
| 23 Nov 2023 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000052 | 0.00000047 | 4,656,162.00 |
| 22 Nov 2023 | 0.00000049 | -0.00000002 | -3.92% | 0.00000052 | 0.00000055 | 0.00000048 | 4,525,237.00 |
| 21 Nov 2023 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000055 | 0.00000049 | 5,087,387.00 |
| 20 Nov 2023 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000050 | 1,554,848.00 |
| 19 Nov 2023 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 3,158,362.00 |
| 18 Nov 2023 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000055 | 0.00000051 | 3,118,183.00 |
| 17 Nov 2023 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 0.00000049 | 7,269,565.00 |
| 16 Nov 2023 | 0.00000050 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000047 | 6,558,986.00 |
| 15 Nov 2023 | 0.00000050 | 0.00000003 | 6.38% | 0.00000048 | 0.00000054 | 0.00000047 | 8,536,230.00 |
| 14 Nov 2023 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 4,787,303.00 |
| 13 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000051 | 0.00000047 | 5,389,617.00 |
| 12 Nov 2023 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000053 | 0.00000047 | 5,090,136.00 |
| 11 Nov 2023 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000052 | 0.00000046 | 7,583,422.00 |
