Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMETH | KuCoin | 7,246,746 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.63% | 0.00000037 | 0.00000036 | 0.00000037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000038 | 0.00000038 | 0.00000036 | 0.00000038 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:31:33 | 2,746.00 | 0.00000037 | ETH |
Resumen Histórico NIMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000036 | 12,778,562.00 |
| 03 May 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 12,129,357.00 |
| 02 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 12,860,275.00 |
| 01 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 13,294,457.00 |
| 30 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 12,434,097.00 |
| 29 Abr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 12,251,840.00 |
| 28 Abr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 11,350,299.00 |
| 27 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000039 | 13,150,799.00 |
| 26 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 14,415,742.00 |
| 25 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 17,808,731.00 |
| 24 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 18,113,522.00 |
| 23 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 15,892,453.00 |
| 22 Abr 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000046 | 0.00000046 | 0.00000042 | 17,819,861.00 |
| 21 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000045 | 0.00000046 | 0.00000044 | 18,146,523.00 |
| 20 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000043 | 15,938,471.00 |
| 19 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000047 | 14,064,673.00 |
| 18 Abr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 16,106,440.00 |
| 17 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000044 | 16,803,500.00 |
| 16 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000043 | 17,007,841.00 |
| 15 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000042 | 23,098,431.00 |
| 14 Abr 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000049 | 0.00000041 | 16,595,019.00 |
| 13 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000042 | 17,925,732.00 |
| 12 Abr 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000048 | 0.00000042 | 20,200,228.00 |
| 11 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 16,174,293.00 |
| 10 Abr 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000048 | 0.00000040 | 20,860,572.00 |
| 09 Abr 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000044 | 0.00000039 | 14,750,473.00 |
| 08 Abr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000039 | 13,359,922.00 |
| 07 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 12,277,216.00 |
| 06 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000043 | 0.00000047 | 0.00000042 | 13,548,153.00 |
| 05 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 13,425,091.00 |
