Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMUSDT | KuCoin | 14,959,476 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000047 | 3.66% | 0.001335 | 0.001335 | 0.001337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001288 | 0.001344 | 0.001286 | 0.001288 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:27:08 | 40,007.00 | 0.001335 | UST |
Resumen Histórico NIMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.001288 | 0.000011 | 0.86% | 0.001276 | 0.0013 | 0.00126 | 11,809,020.00 |
| 05 Dic 2023 | 0.001277 | 0.000068 | 5.62% | 0.001209 | 0.0013 | 0.001195 | 24,890,402.00 |
| 04 Dic 2023 | 0.001209 | 0.000105 | 9.52% | 0.001104 | 0.001399 | 0.0011 | 42,566,595.00 |
| 03 Dic 2023 | 0.001104 | -0.000016 | -1.43% | 0.001119 | 0.001128 | 0.001097 | 10,773,754.00 |
| 02 Dic 2023 | 0.00112 | -0.00000200 | -0.18% | 0.001122 | 0.001125 | 0.001097 | 10,624,476.00 |
| 01 Dic 2023 | 0.001122 | -0.00002 | -1.75% | 0.001143 | 0.001185 | 0.001106 | 23,208,032.00 |
| 30 Nov 2023 | 0.001142 | 0.000059 | 5.45% | 0.001084 | 0.001182 | 0.001071 | 20,835,874.00 |
| 29 Nov 2023 | 0.001083 | 0.00003 | 2.85% | 0.001055 | 0.001097 | 0.001047 | 8,854,156.00 |
| 28 Nov 2023 | 0.001053 | -0.00000600 | -0.57% | 0.001059 | 0.00107 | 0.001037 | 10,464,693.00 |
| 27 Nov 2023 | 0.001059 | -0.000021 | -1.94% | 0.001077 | 0.00109 | 0.001055 | 12,429,039.00 |
| 26 Nov 2023 | 0.00108 | 0.00005 | 4.85% | 0.00103 | 0.001138 | 0.00103 | 22,775,376.00 |
| 25 Nov 2023 | 0.00103 | -0.00000500 | -0.48% | 0.001039 | 0.001075 | 0.001027 | 14,600,182.00 |
| 24 Nov 2023 | 0.001035 | -0.00000900 | -0.86% | 0.001038 | 0.001048 | 0.001011 | 11,861,100.00 |
| 23 Nov 2023 | 0.001044 | 0.000019 | 1.85% | 0.001023 | 0.001053 | 0.001 | 9,780,780.00 |
| 22 Nov 2023 | 0.001025 | 0.000017 | 1.69% | 0.001007 | 0.001055 | 0.000992 | 15,805,943.00 |
| 21 Nov 2023 | 0.001008 | -0.000027 | -2.61% | 0.001034 | 0.001039 | 0.000988 | 16,371,496.00 |
| 20 Nov 2023 | 0.001035 | -0.00000600 | -0.58% | 0.001041 | 0.00105 | 0.001026 | 6,372,001.00 |
| 19 Nov 2023 | 0.001041 | 0.00000100 | 0.10% | 0.00104 | 0.001072 | 0.001031 | 10,224,237.00 |
| 18 Nov 2023 | 0.00104 | 0.00002 | 1.96% | 0.001021 | 0.001068 | 0.001008 | 14,769,404.00 |
| 17 Nov 2023 | 0.001021 | 0.000038 | 3.87% | 0.000984 | 0.00103 | 0.000966 | 11,566,409.00 |
| 16 Nov 2023 | 0.000982 | -0.000046 | -4.47% | 0.001018 | 0.00104 | 0.000972 | 17,316,833.00 |
| 15 Nov 2023 | 0.001028 | 0.000079 | 8.32% | 0.000948 | 0.001069 | 0.000947 | 18,817,822.00 |
| 14 Nov 2023 | 0.00095 | -0.000037 | -3.75% | 0.000987 | 0.00099 | 0.000939 | 17,908,834.00 |
| 13 Nov 2023 | 0.000987 | -0.00000300 | -0.30% | 0.000995 | 0.001052 | 0.000983 | 14,367,418.00 |
| 12 Nov 2023 | 0.00099 | -0.000027 | -2.65% | 0.001016 | 0.001017 | 0.000989 | 11,314,215.00 |
| 11 Nov 2023 | 0.001017 | 0.000033 | 3.35% | 0.000983 | 0.001055 | 0.000973 | 21,088,331.00 |
| 10 Nov 2023 | 0.000984 | 0.000026 | 2.71% | 0.00097 | 0.001008 | 0.000958 | 13,802,507.00 |
| 09 Nov 2023 | 0.000959 | -0.000026 | -2.64% | 0.000983 | 0.001007 | 0.000949 | 17,550,703.00 |
| 08 Nov 2023 | 0.000984 | 0.00003 | 3.14% | 0.000953 | 0.001 | 0.00094 | 11,353,792.00 |
| 07 Nov 2023 | 0.000954 | -0.00005 | -4.98% | 0.000994 | 0.001025 | 0.000937 | 17,765,622.00 |
