Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0029 | 0.40% | 0.7216 | 0.720 | 0.7213 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7204 | 0.738 | 0.7083 | 0.7187 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 15:30:44 | 27.69 | 0.7216 | UST |
Resumen Histórico NTRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.7187 | 0.0803 | 12.58% | 0.6425 | 0.7297 | 0.6258 | 81,322.00 |
| 19 May 2024 | 0.6384 | -0.0427 | -6.27% | 0.681 | 0.6853 | 0.6317 | 98,738.00 |
| 18 May 2024 | 0.6811 | -0.0087 | -1.26% | 0.6884 | 0.6994 | 0.6763 | 50,780.00 |
| 17 May 2024 | 0.6898 | 0.0124 | 1.83% | 0.6763 | 0.7193 | 0.6724 | 172,482.00 |
| 16 May 2024 | 0.6774 | 0.022 | 3.36% | 0.659 | 0.6989 | 0.651 | 490,957.00 |
| 15 May 2024 | 0.6554 | 0.034 | 5.47% | 0.6226 | 0.6652 | 0.5939 | 163,916.00 |
| 14 May 2024 | 0.6214 | -0.041 | -6.19% | 0.6609 | 0.6673 | 0.6206 | 139,639.00 |
| 13 May 2024 | 0.6624 | -0.0029 | -0.44% | 0.6718 | 0.6848 | 0.6369 | 97,844.00 |
| 12 May 2024 | 0.6653 | -0.0015 | -0.22% | 0.6676 | 0.6829 | 0.662 | 13,479.00 |
| 11 May 2024 | 0.6668 | -0.0286 | -4.11% | 0.6962 | 0.7004 | 0.6652 | 45,359.00 |
| 10 May 2024 | 0.6954 | -0.0378 | -5.16% | 0.7363 | 0.7394 | 0.6889 | 126,495.00 |
| 09 May 2024 | 0.7332 | 0.0282 | 4.00% | 0.7014 | 0.7355 | 0.6875 | 110,464.00 |
| 08 May 2024 | 0.705 | 0.0048 | 0.69% | 0.6957 | 0.721 | 0.680 | 109,989.00 |
| 07 May 2024 | 0.7002 | -0.0278 | -3.82% | 0.7303 | 0.7396 | 0.6961 | 139,906.00 |
| 06 May 2024 | 0.728 | -0.0283 | -3.74% | 0.7509 | 0.7727 | 0.726 | 155,796.00 |
| 05 May 2024 | 0.7563 | 0.027 | 3.70% | 0.7294 | 0.7671 | 0.715 | 143,105.00 |
| 04 May 2024 | 0.7293 | -0.0136 | -1.83% | 0.7424 | 0.750 | 0.7284 | 131,668.00 |
| 03 May 2024 | 0.7429 | 0.0185 | 2.55% | 0.7253 | 0.7504 | 0.7234 | 162,707.00 |
| 02 May 2024 | 0.7244 | 0.0119 | 1.67% | 0.7132 | 0.7288 | 0.6924 | 162,627.00 |
| 01 May 2024 | 0.7125 | 0.0142 | 2.03% | 0.6947 | 0.7153 | 0.658 | 217,525.00 |
| 30 Abr 2024 | 0.6983 | -0.0312 | -4.28% | 0.7275 | 0.7356 | 0.6623 | 158,653.00 |
| 29 Abr 2024 | 0.7295 | -0.011 | -1.49% | 0.7432 | 0.7489 | 0.7055 | 365,216.00 |
| 28 Abr 2024 | 0.7405 | -0.0189 | -2.49% | 0.7588 | 0.7737 | 0.7395 | 474,996.00 |
| 27 Abr 2024 | 0.7594 | 0.0048 | 0.64% | 0.755 | 0.7665 | 0.7255 | 723,593.00 |
| 26 Abr 2024 | 0.7546 | -0.0204 | -2.63% | 0.7761 | 0.7761 | 0.7444 | 831,851.00 |
| 25 Abr 2024 | 0.775 | -0.0201 | -2.53% | 0.8008 | 0.8078 | 0.7715 | 1,280,395.00 |
| 24 Abr 2024 | 0.7951 | -0.056 | -6.58% | 0.8533 | 0.8745 | 0.7858 | 1,031,862.00 |
| 23 Abr 2024 | 0.8511 | -0.0044 | -0.51% | 0.8596 | 0.8745 | 0.8312 | 799,511.00 |
| 22 Abr 2024 | 0.8555 | 0.0549 | 6.86% | 0.8006 | 0.891 | 0.800 | 1,339,325.00 |
| 21 Abr 2024 | 0.8006 | 0.0088 | 1.11% | 0.7915 | 0.8127 | 0.782 | 1,130,926.00 |
| 20 Abr 2024 | 0.7918 | 0.0789 | 11.07% | 0.7139 | 0.7977 | 0.7066 | 935,516.00 |
