Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NUMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.08558 | 0.00307 | 3.72% | 0.08252 | 0.08577 | 0.08032 | 345,617.00 |
| 26 May 2024 | 0.08251 | -0.00181 | -2.15% | 0.0843 | 0.08458 | 0.08132 | 228,560.00 |
| 25 May 2024 | 0.08432 | 0.00199 | 2.42% | 0.08241 | 0.08606 | 0.08085 | 308,464.00 |
| 24 May 2024 | 0.08233 | -0.0032 | -3.74% | 0.08543 | 0.0857 | 0.08185 | 710,198.00 |
| 23 May 2024 | 0.08553 | -0.00428 | -4.77% | 0.08976 | 0.08992 | 0.08419 | 494,964.00 |
| 22 May 2024 | 0.08981 | 0.00014 | 0.16% | 0.08967 | 0.09065 | 0.08709 | 951,445.00 |
| 21 May 2024 | 0.08967 | 0.00622 | 7.45% | 0.08352 | 0.0957 | 0.08345 | 711,047.00 |
| 20 May 2024 | 0.08345 | 0.0048 | 6.10% | 0.07865 | 0.08438 | 0.0775 | 555,835.00 |
| 19 May 2024 | 0.07865 | -0.00252 | -3.10% | 0.08109 | 0.08255 | 0.07823 | 256,990.00 |
| 18 May 2024 | 0.08117 | -0.00315 | -3.74% | 0.08432 | 0.08487 | 0.08101 | 285,713.00 |
| 17 May 2024 | 0.08432 | 0.00286 | 3.51% | 0.08142 | 0.0844 | 0.08048 | 398,366.00 |
| 16 May 2024 | 0.08146 | -0.0094 | -10.35% | 0.09056 | 0.09163 | 0.080 | 358,812.00 |
| 15 May 2024 | 0.09086 | 0.00154 | 1.72% | 0.08932 | 0.09123 | 0.0831 | 587,937.00 |
| 14 May 2024 | 0.08932 | -0.00199 | -2.18% | 0.09111 | 0.0917 | 0.08833 | 189,942.00 |
| 13 May 2024 | 0.09131 | 0.00135 | 1.50% | 0.08991 | 0.09636 | 0.08888 | 576,386.00 |
| 12 May 2024 | 0.08996 | 0.00 | 0.00% | 0.090 | 0.09056 | 0.08799 | 118,533.00 |
| 11 May 2024 | 0.08996 | 0.0024 | 2.74% | 0.08761 | 0.09016 | 0.08752 | 173,694.00 |
| 10 May 2024 | 0.08756 | -0.00062 | -0.70% | 0.08819 | 0.0905 | 0.08619 | 333,710.00 |
| 09 May 2024 | 0.08818 | 0.00139 | 1.60% | 0.08679 | 0.0901 | 0.08525 | 454,012.00 |
| 08 May 2024 | 0.08679 | -0.00783 | -8.28% | 0.0941 | 0.09595 | 0.08611 | 297,126.00 |
| 07 May 2024 | 0.09462 | -0.00512 | -5.13% | 0.09996 | 0.10163 | 0.09456 | 337,572.00 |
| 06 May 2024 | 0.09974 | 0.00596 | 6.36% | 0.09372 | 0.10279 | 0.09372 | 412,137.00 |
| 05 May 2024 | 0.09378 | 0.00001 | 0.01% | 0.09378 | 0.09592 | 0.0905 | 336,557.00 |
| 04 May 2024 | 0.09377 | -0.00106 | -1.12% | 0.09351 | 0.09703 | 0.0929 | 256,317.00 |
| 03 May 2024 | 0.09483 | 0.00147 | 1.57% | 0.09326 | 0.096 | 0.08883 | 517,066.00 |
| 02 May 2024 | 0.09336 | 0.0029 | 3.21% | 0.09051 | 0.0949 | 0.08845 | 541,238.00 |
| 01 May 2024 | 0.09046 | -0.00012 | -0.13% | 0.0849 | 0.09155 | 0.08411 | 410,660.00 |
| 30 Abr 2024 | 0.09058 | -0.00512 | -5.35% | 0.09613 | 0.0988 | 0.0877 | 674,715.00 |
| 29 Abr 2024 | 0.0957 | -0.00348 | -3.51% | 0.09908 | 0.09986 | 0.09507 | 266,503.00 |
| 28 Abr 2024 | 0.09918 | -0.00029 | -0.29% | 0.09952 | 0.10072 | 0.09845 | 144,854.00 |
| 27 Abr 2024 | 0.09947 | -0.00148 | -1.47% | 0.09959 | 0.1011 | 0.09811 | 231,026.00 |
| 26 Abr 2024 | 0.10095 | -0.00354 | -3.39% | 0.10413 | 0.10564 | 0.09953 | 288,891.00 |
| 25 Abr 2024 | 0.10449 | 0.00346 | 3.42% | 0.10129 | 0.10558 | 0.09928 | 424,675.00 |
| 24 Abr 2024 | 0.10103 | -0.00811 | -7.43% | 0.10914 | 0.1235 | 0.100 | 549,052.00 |
| 23 Abr 2024 | 0.10914 | 0.0012 | 1.11% | 0.10789 | 0.11172 | 0.10612 | 580,883.00 |
| 22 Abr 2024 | 0.10794 | 0.00136 | 1.28% | 0.10646 | 0.10944 | 0.10511 | 305,183.00 |
| 21 Abr 2024 | 0.10658 | -0.00378 | -3.43% | 0.11024 | 0.118 | 0.106 | 323,824.00 |
| 20 Abr 2024 | 0.11036 | 0.006 | 5.75% | 0.10436 | 0.11048 | 0.10436 | 313,209.00 |
| 19 Abr 2024 | 0.10436 | 0.00387 | 3.85% | 0.0998 | 0.10507 | 0.09628 | 380,139.00 |
| 18 Abr 2024 | 0.10049 | 0.00546 | 5.75% | 0.09508 | 0.10101 | 0.09475 | 334,371.00 |
| 17 Abr 2024 | 0.09503 | -0.00244 | -2.50% | 0.09742 | 0.10071 | 0.09195 | 515,597.00 |
| 16 Abr 2024 | 0.09747 | -0.00461 | -4.52% | 0.102 | 0.10231 | 0.09344 | 445,656.00 |
| 15 Abr 2024 | 0.10208 | -0.0039 | -3.68% | 0.10776 | 0.11353 | 0.10095 | 828,832.00 |
| 14 Abr 2024 | 0.10598 | 0.0049 | 4.85% | 0.09997 | 0.10622 | 0.09664 | 778,050.00 |
| 13 Abr 2024 | 0.10108 | -0.01419 | -12.31% | 0.11659 | 0.11945 | 0.0942 | 1,061,969.00 |
| 12 Abr 2024 | 0.11527 | -0.01635 | -12.42% | 0.13162 | 0.13363 | 0.11223 | 878,221.00 |
| 11 Abr 2024 | 0.13162 | -0.00884 | -6.29% | 0.14072 | 0.14072 | 0.1273 | 352,812.00 |
| 10 Abr 2024 | 0.14046 | -0.00456 | -3.14% | 0.14502 | 0.14552 | 0.13198 | 561,415.00 |
| 09 Abr 2024 | 0.14502 | -0.01339 | -8.45% | 0.15855 | 0.15865 | 0.14429 | 315,397.00 |
| 08 Abr 2024 | 0.15841 | 0.00996 | 6.71% | 0.14845 | 0.16567 | 0.146 | 735,527.00 |
| 07 Abr 2024 | 0.14845 | -0.00552 | -3.59% | 0.15415 | 0.15975 | 0.14532 | 500,434.00 |
| 06 Abr 2024 | 0.15397 | 0.01397 | 9.98% | 0.14053 | 0.15681 | 0.13772 | 661,137.00 |
| 05 Abr 2024 | 0.140 | -0.00664 | -4.53% | 0.14633 | 0.14836 | 0.13208 | 481,654.00 |
| 04 Abr 2024 | 0.14664 | 0.00897 | 6.52% | 0.1376 | 0.15108 | 0.13522 | 584,483.00 |
| 03 Abr 2024 | 0.13767 | -0.01252 | -8.34% | 0.1496 | 0.15883 | 0.13389 | 751,700.00 |
| 02 Abr 2024 | 0.15019 | 0.00517 | 3.57% | 0.1451 | 0.15188 | 0.1269 | 1,143,150.00 |
| 01 Abr 2024 | 0.14502 | -0.02774 | -16.06% | 0.17135 | 0.17267 | 0.13696 | 1,283,600.00 |
| 31 Mar 2024 | 0.17276 | 0.02569 | 17.47% | 0.14707 | 0.180 | 0.14174 | 1,271,125.00 |
| 30 Mar 2024 | 0.14707 | 0.02307 | 18.60% | 0.12402 | 0.14757 | 0.12008 | 794,239.00 |
| 29 Mar 2024 | 0.124 | -0.00166 | -1.32% | 0.12616 | 0.13299 | 0.12237 | 693,055.00 |
| 28 Mar 2024 | 0.12566 | -0.00753 | -5.65% | 0.13349 | 0.13601 | 0.11923 | 988,341.00 |
| 27 Mar 2024 | 0.13319 | 0.00295 | 2.27% | 0.12885 | 0.14029 | 0.1231 | 1,051,736.00 |
| 26 Mar 2024 | 0.13024 | -0.01536 | -10.55% | 0.14639 | 0.152 | 0.1201 | 1,349,278.00 |
| 25 Mar 2024 | 0.1456 | -0.00639 | -4.20% | 0.15071 | 0.15768 | 0.14155 | 1,147,855.00 |
| 24 Mar 2024 | 0.15199 | -0.00501 | -3.19% | 0.15755 | 0.15807 | 0.1401 | 1,109,985.00 |
| 23 Mar 2024 | 0.157 | 0.01107 | 7.59% | 0.1449 | 0.16392 | 0.142 | 731,019.00 |
| 22 Mar 2024 | 0.14593 | -0.00571 | -3.77% | 0.15197 | 0.15798 | 0.142 | 947,797.00 |
| 21 Mar 2024 | 0.15164 | -0.02175 | -12.54% | 0.17282 | 0.17419 | 0.151 | 1,415,061.00 |
| 20 Mar 2024 | 0.17339 | 0.02268 | 15.05% | 0.15099 | 0.18328 | 0.13724 | 1,308,423.00 |
| 19 Mar 2024 | 0.15071 | -0.01275 | -7.80% | 0.16615 | 0.16807 | 0.1286 | 1,659,361.00 |
| 18 Mar 2024 | 0.16346 | -0.01364 | -7.70% | 0.18137 | 0.18145 | 0.15074 | 1,441,066.00 |
| 17 Mar 2024 | 0.1771 | 0.02087 | 13.36% | 0.15628 | 0.18848 | 0.15002 | 1,663,827.00 |
| 16 Mar 2024 | 0.15623 | -0.01586 | -9.22% | 0.17396 | 0.1913 | 0.15431 | 1,459,488.00 |
| 15 Mar 2024 | 0.17209 | -0.02028 | -10.54% | 0.18727 | 0.18979 | 0.15271 | 1,880,173.00 |
| 14 Mar 2024 | 0.19237 | 0.00 | 0.00% | 0.19237 | 0.19237 | 0.19237 | 0.00 |
| 13 Mar 2024 | 0.19237 | -0.01835 | -8.71% | 0.21272 | 0.2217 | 0.190 | 1,689,300.00 |
| 12 Mar 2024 | 0.21072 | -0.04694 | -18.22% | 0.25983 | 0.25985 | 0.19603 | 1,352,596.00 |
| 11 Mar 2024 | 0.25766 | 0.04518 | 21.26% | 0.21493 | 0.261 | 0.21196 | 1,074,541.00 |
| 10 Mar 2024 | 0.21248 | 0.01786 | 9.18% | 0.19301 | 0.23901 | 0.18203 | 1,035,034.00 |
| 09 Mar 2024 | 0.19462 | 0.04055 | 26.32% | 0.15457 | 0.21454 | 0.15401 | 1,276,791.00 |
| 08 Mar 2024 | 0.15407 | 0.00907 | 6.26% | 0.14727 | 0.16177 | 0.14011 | 1,572,959.00 |
| 07 Mar 2024 | 0.145 | -0.03234 | -18.24% | 0.179 | 0.198 | 0.13844 | 1,267,911.00 |
| 06 Mar 2024 | 0.17734 | 0.05624 | 46.44% | 0.1254 | 0.178 | 0.12101 | 950,064.00 |
| 05 Mar 2024 | 0.1211 | -0.0171 | -12.37% | 0.13523 | 0.16283 | 0.1106 | 1,514,147.00 |
| 04 Mar 2024 | 0.1382 | -0.03827 | -21.69% | 0.16637 | 0.20575 | 0.12151 | 1,283,669.00 |
| 03 Mar 2024 | 0.17647 | 0.0937 | 113.21% | 0.08724 | 0.17876 | 0.0736 | 2,073,525.00 |
| 02 Mar 2024 | 0.08277 | 0.02742 | 49.54% | 0.05491 | 0.08713 | 0.05428 | 2,484,869.00 |
| 01 Mar 2024 | 0.05535 | 0.00497 | 9.87% | 0.05037 | 0.05686 | 0.04862 | 2,237,232.00 |
| 29 Feb 2024 | 0.05038 | 0.00013 | 0.26% | 0.05004 | 0.05419 | 0.04882 | 2,399,992.00 |
| 28 Feb 2024 | 0.05025 | -0.00546 | -9.80% | 0.05528 | 0.0599 | 0.0468 | 3,177,341.00 |
