Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OCEANBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00001410 | -0.00000044 | -3.03% | 0.00001452 | 0.00001487 | 0.00001391 | 9,728.00 |
| 23 May 2024 | 0.00001454 | -0.00000074 | -4.84% | 0.00001537 | 0.00001539 | 0.00001416 | 25,431.00 |
| 22 May 2024 | 0.00001528 | 0.00000022 | 1.46% | 0.00001500 | 0.00001586 | 0.00001491 | 39,300.00 |
| 21 May 2024 | 0.00001506 | 0.00000080 | 5.61% | 0.00001427 | 0.00001522 | 0.00001411 | 37,893.00 |
| 20 May 2024 | 0.00001426 | 0.00000037 | 2.66% | 0.00001388 | 0.00001471 | 0.00001375 | 11,330.00 |
| 19 May 2024 | 0.00001389 | -0.00000035 | -2.46% | 0.00001431 | 0.00001442 | 0.00001380 | 3,757.00 |
| 18 May 2024 | 0.00001424 | -0.00000037 | -2.53% | 0.00001458 | 0.00001501 | 0.00001419 | 7,782.00 |
| 17 May 2024 | 0.00001461 | 0.00000000 | 0.00% | 0.00001452 | 0.00001476 | 0.00001420 | 11,394.00 |
| 16 May 2024 | 0.00001461 | 0.00000040 | 2.81% | 0.00001422 | 0.00001469 | 0.00001391 | 7,357.00 |
| 15 May 2024 | 0.00001421 | 0.00000053 | 3.87% | 0.00001375 | 0.00001435 | 0.00001345 | 17,273.00 |
| 14 May 2024 | 0.00001368 | -0.00000052 | -3.66% | 0.00001415 | 0.00001429 | 0.00001365 | 4,658.00 |
| 13 May 2024 | 0.00001420 | -0.00000064 | -4.31% | 0.00001490 | 0.00001490 | 0.00001400 | 15,167.00 |
| 12 May 2024 | 0.00001484 | -0.00000034 | -2.24% | 0.00001517 | 0.00001530 | 0.00001480 | 5,801.00 |
| 11 May 2024 | 0.00001518 | -0.00000006 | -0.39% | 0.00001529 | 0.00001561 | 0.00001514 | 7,274.00 |
| 10 May 2024 | 0.00001524 | 0.00000010 | 0.66% | 0.00001503 | 0.00001567 | 0.00001494 | 16,197.00 |
| 09 May 2024 | 0.00001514 | 0.00000040 | 2.71% | 0.00001471 | 0.00001547 | 0.00001468 | 21,166.00 |
| 08 May 2024 | 0.00001474 | -0.00000083 | -5.33% | 0.00001564 | 0.00001584 | 0.00001445 | 11,861.00 |
| 07 May 2024 | 0.00001557 | -0.00000005 | -0.32% | 0.00001563 | 0.00001635 | 0.00001555 | 15,995.00 |
| 06 May 2024 | 0.00001562 | 0.00000021 | 1.36% | 0.00001538 | 0.00001610 | 0.00001527 | 18,033.00 |
| 05 May 2024 | 0.00001541 | 0.00000100 | 7.02% | 0.00001425 | 0.00001555 | 0.00001402 | 20,989.00 |
| 04 May 2024 | 0.00001424 | -0.00000022 | -1.52% | 0.00001451 | 0.00001461 | 0.00001413 | 5,905.00 |
| 03 May 2024 | 0.00001446 | 0.00000014 | 0.98% | 0.00001433 | 0.00001465 | 0.00001412 | 7,852.00 |
| 02 May 2024 | 0.00001432 | -0.00000006 | -0.42% | 0.00001438 | 0.00001472 | 0.00001404 | 9,885.00 |
| 01 May 2024 | 0.00001438 | 0.00000054 | 3.90% | 0.00001391 | 0.00001452 | 0.00001366 | 6,325.00 |
| 30 Abr 2024 | 0.00001384 | -0.00000041 | -2.88% | 0.00001415 | 0.00001425 | 0.00001331 | 3,224.00 |
| 29 Abr 2024 | 0.00001425 | -0.00000005 | -0.35% | 0.00001430 | 0.00001459 | 0.00001388 | 6,099.00 |
| 28 Abr 2024 | 0.00001430 | -0.00000014 | -0.97% | 0.00001438 | 0.00001490 | 0.00001430 | 9,083.00 |
| 27 Abr 2024 | 0.00001444 | 0.00000027 | 1.91% | 0.00001415 | 0.00001451 | 0.00001391 | 8,334.00 |
| 26 Abr 2024 | 0.00001417 | -0.00000063 | -4.26% | 0.00001480 | 0.00001486 | 0.00001409 | 10,663.00 |
| 25 Abr 2024 | 0.00001480 | -0.00000023 | -1.53% | 0.00001511 | 0.00001529 | 0.00001461 | 12,033.00 |
| 24 Abr 2024 | 0.00001503 | -0.00000018 | -1.18% | 0.00001515 | 0.00001628 | 0.00001494 | 29,048.00 |
| 23 Abr 2024 | 0.00001521 | 0.00000003 | 0.20% | 0.00001524 | 0.00001579 | 0.00001500 | 26,609.00 |
| 22 Abr 2024 | 0.00001518 | -0.00000042 | -2.69% | 0.00001564 | 0.00001592 | 0.00001498 | 39,050.00 |
| 21 Abr 2024 | 0.00001560 | -0.00000010 | -0.64% | 0.00001568 | 0.00001602 | 0.00001531 | 18,933.00 |
| 20 Abr 2024 | 0.00001570 | 0.00000200 | 14.68% | 0.00001359 | 0.00001603 | 0.00001351 | 32,915.00 |
| 19 Abr 2024 | 0.00001362 | 0.00000002 | 0.15% | 0.00001359 | 0.00001389 | 0.00001303 | 11,566.00 |
| 18 Abr 2024 | 0.00001360 | 0.00000004 | 0.29% | 0.00001369 | 0.00001380 | 0.00001324 | 8,047.00 |
| 17 Abr 2024 | 0.00001356 | -0.00000027 | -1.95% | 0.00001380 | 0.00001413 | 0.00001309 | 23,836.00 |
| 16 Abr 2024 | 0.00001383 | 0.00000029 | 2.14% | 0.00001343 | 0.00001396 | 0.00001319 | 20,335.00 |
| 15 Abr 2024 | 0.00001354 | -0.00000021 | -1.53% | 0.00001369 | 0.00001432 | 0.00001304 | 11,059.00 |
| 14 Abr 2024 | 0.00001375 | 0.00000200 | 16.65% | 0.00001216 | 0.00001385 | 0.00001175 | 34,384.00 |
| 13 Abr 2024 | 0.00001201 | -0.00000100 | -7.60% | 0.00001303 | 0.00001319 | 0.00001043 | 29,754.00 |
| 12 Abr 2024 | 0.00001315 | -0.00000200 | -13.12% | 0.00001516 | 0.00001532 | 0.00001082 | 35,413.00 |
| 11 Abr 2024 | 0.00001524 | -0.00000032 | -2.06% | 0.00001566 | 0.00001587 | 0.00001512 | 12,004.00 |
| 10 Abr 2024 | 0.00001556 | -0.00000042 | -2.63% | 0.00001591 | 0.00001612 | 0.00001517 | 39,216.00 |
| 09 Abr 2024 | 0.00001598 | -0.00000100 | -5.89% | 0.00001685 | 0.00001698 | 0.00001589 | 5,357.00 |
| 08 Abr 2024 | 0.00001699 | 0.00000017 | 1.01% | 0.00001671 | 0.00001699 | 0.00001633 | 17,063.00 |
| 07 Abr 2024 | 0.00001682 | 0.00000044 | 2.69% | 0.00001635 | 0.00001688 | 0.00001635 | 3,078.00 |
| 06 Abr 2024 | 0.00001638 | -0.00000025 | -1.50% | 0.00001658 | 0.00001692 | 0.00001638 | 5,858.00 |
| 05 Abr 2024 | 0.00001663 | 0.00000004 | 0.24% | 0.00001658 | 0.00001685 | 0.00001618 | 7,253.00 |
| 04 Abr 2024 | 0.00001659 | -0.00000020 | -1.19% | 0.00001671 | 0.00001800 | 0.00001648 | 15,484.00 |
| 03 Abr 2024 | 0.00001679 | -0.00000044 | -2.55% | 0.00001720 | 0.00001764 | 0.00001641 | 40,139.00 |
| 02 Abr 2024 | 0.00001723 | -0.00000071 | -3.96% | 0.00001783 | 0.00001783 | 0.00001700 | 6,710.00 |
| 01 Abr 2024 | 0.00001794 | -0.00000025 | -1.37% | 0.00001820 | 0.00001844 | 0.00001739 | 13,052.00 |
| 31 Mar 2024 | 0.00001819 | -0.00000100 | -5.10% | 0.00001954 | 0.00001954 | 0.00001798 | 12,173.00 |
| 30 Mar 2024 | 0.00001959 | 0.00000028 | 1.45% | 0.00001921 | 0.00001964 | 0.00001877 | 13,460.00 |
| 29 Mar 2024 | 0.00001931 | -0.00000100 | -4.92% | 0.00002034 | 0.00002097 | 0.00001921 | 52,645.00 |
| 28 Mar 2024 | 0.00002034 | 0.00000100 | 5.18% | 0.00001929 | 0.00002180 | 0.00001885 | 132,947.00 |
| 27 Mar 2024 | 0.00001930 | 0.00000200 | 11.57% | 0.00001729 | 0.00002386 | 0.00001691 | 191,154.00 |
| 26 Mar 2024 | 0.00001729 | 0.00000030 | 1.77% | 0.00001701 | 0.00001761 | 0.00001661 | 50,883.00 |
| 25 Mar 2024 | 0.00001699 | 0.00000060 | 3.66% | 0.00001646 | 0.00001699 | 0.00001640 | 32,682.00 |
| 24 Mar 2024 | 0.00001639 | -0.00000017 | -1.03% | 0.00001663 | 0.00001664 | 0.00001602 | 18,062.00 |
| 23 Mar 2024 | 0.00001656 | -0.00000013 | -0.78% | 0.00001663 | 0.00001717 | 0.00001651 | 16,823.00 |
| 22 Mar 2024 | 0.00001669 | -0.00000071 | -4.08% | 0.00001729 | 0.00001773 | 0.00001654 | 38,578.00 |
| 21 Mar 2024 | 0.00001740 | 0.00000031 | 1.81% | 0.00001703 | 0.00001799 | 0.00001696 | 48,921.00 |
| 20 Mar 2024 | 0.00001709 | 0.00000100 | 6.24% | 0.00001618 | 0.00001751 | 0.00001614 | 65,914.00 |
| 19 Mar 2024 | 0.00001603 | 0.00000031 | 1.97% | 0.00001569 | 0.00001619 | 0.00001483 | 58,695.00 |
| 18 Mar 2024 | 0.00001572 | -0.00000200 | -11.59% | 0.00001734 | 0.00001764 | 0.00001567 | 52,065.00 |
| 17 Mar 2024 | 0.00001726 | 0.00000200 | 12.80% | 0.00001574 | 0.00001792 | 0.00001520 | 121,183.00 |
| 16 Mar 2024 | 0.00001562 | -0.00000076 | -4.64% | 0.00001634 | 0.00001663 | 0.00001501 | 73,790.00 |
| 15 Mar 2024 | 0.00001638 | -0.00000010 | -0.61% | 0.00001678 | 0.00001679 | 0.00001561 | 67,777.00 |
| 14 Mar 2024 | 0.00001648 | 0.00000000 | 0.00% | 0.00001648 | 0.00001648 | 0.00001648 | 0.00 |
| 13 Mar 2024 | 0.00001648 | -0.00000018 | -1.08% | 0.00001674 | 0.00001698 | 0.00001596 | 31,323.00 |
| 12 Mar 2024 | 0.00001666 | -0.00000030 | -1.77% | 0.00001684 | 0.00001734 | 0.00001612 | 63,717.00 |
| 11 Mar 2024 | 0.00001696 | -0.00000200 | -10.78% | 0.00001864 | 0.00001868 | 0.00001674 | 118,740.00 |
| 10 Mar 2024 | 0.00001856 | -0.00000200 | -9.90% | 0.00002004 | 0.00002009 | 0.00001796 | 179,257.00 |
| 09 Mar 2024 | 0.00002021 | 0.00000300 | 17.60% | 0.00001715 | 0.00002023 | 0.00001692 | 295,864.00 |
| 08 Mar 2024 | 0.00001705 | -0.00000045 | -2.57% | 0.00001762 | 0.00001815 | 0.00001622 | 182,217.00 |
| 07 Mar 2024 | 0.00001750 | -0.00000015 | -0.85% | 0.00001771 | 0.00001856 | 0.00001657 | 215,025.00 |
| 06 Mar 2024 | 0.00001765 | 0.00000300 | 20.34% | 0.00001490 | 0.00001856 | 0.00001445 | 180,101.00 |
| 05 Mar 2024 | 0.00001475 | -0.00000048 | -3.15% | 0.00001523 | 0.00001553 | 0.00001385 | 194,433.00 |
| 04 Mar 2024 | 0.00001523 | -0.00000200 | -11.66% | 0.00001717 | 0.00001754 | 0.00001517 | 145,995.00 |
| 03 Mar 2024 | 0.00001715 | -0.00000008 | -0.46% | 0.00001722 | 0.00001921 | 0.00001579 | 184,970.00 |
| 02 Mar 2024 | 0.00001723 | 0.00000003 | 0.17% | 0.00001724 | 0.00001816 | 0.00001638 | 117,456.00 |
| 01 Mar 2024 | 0.00001720 | 0.00000300 | 21.88% | 0.00001375 | 0.00001788 | 0.00001366 | 330,567.00 |
| 29 Feb 2024 | 0.00001371 | -0.00000002 | -0.15% | 0.00001380 | 0.00001419 | 0.00001313 | 130,934.00 |
| 28 Feb 2024 | 0.00001373 | 0.00000052 | 3.94% | 0.00001315 | 0.00001443 | 0.00001203 | 249,255.00 |
| 27 Feb 2024 | 0.00001321 | -0.00000027 | -2.00% | 0.00001346 | 0.00001387 | 0.00001245 | 87,598.00 |
| 26 Feb 2024 | 0.00001348 | -0.00000035 | -2.53% | 0.00001389 | 0.00001426 | 0.00001340 | 51,364.00 |
| 25 Feb 2024 | 0.00001383 | -0.00000002 | -0.14% | 0.00001389 | 0.00001470 | 0.00001383 | 106,794.00 |
| 24 Feb 2024 | 0.00001385 | -0.00000050 | -3.48% | 0.00001430 | 0.00001430 | 0.00001364 | 112,593.00 |
