Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.OCEANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9283 | -0.0226 | -2.38% | 0.9481 | 0.9908 | 0.9028 | 389,013.00 |
| 09 May 2024 | 0.9509 | 0.0487 | 5.40% | 0.902 | 0.9718 | 0.8913 | 349,919.00 |
| 08 May 2024 | 0.9022 | -0.0717 | -7.36% | 0.9723 | 0.9958 | 0.8873 | 449,592.00 |
| 07 May 2024 | 0.9739 | -0.0144 | -1.46% | 0.9884 | 1.05 | 0.969 | 319,006.00 |
| 06 May 2024 | 0.9883 | 0.0016 | 0.16% | 0.9892 | 1.04 | 0.9671 | 411,776.00 |
| 05 May 2024 | 0.9867 | 0.0815 | 9.00% | 0.9065 | 0.9993 | 0.8846 | 357,043.00 |
| 04 May 2024 | 0.9052 | -0.0056 | -0.61% | 0.910 | 0.9352 | 0.8981 | 192,401.00 |
| 03 May 2024 | 0.9108 | 0.063 | 7.43% | 0.847 | 0.9258 | 0.831 | 335,639.00 |
| 02 May 2024 | 0.8478 | 0.0058 | 0.69% | 0.8404 | 0.8607 | 0.8078 | 203,877.00 |
| 01 May 2024 | 0.842 | -0.0048 | -0.57% | 0.8425 | 0.8612 | 0.7791 | 293,996.00 |
| 30 Abr 2024 | 0.8468 | -0.057 | -6.31% | 0.9046 | 0.9194 | 0.8026 | 279,693.00 |
| 29 Abr 2024 | 0.9038 | 0.0002 | 0.02% | 0.9035 | 0.914 | 0.872 | 181,340.00 |
| 28 Abr 2024 | 0.9036 | -0.0139 | -1.51% | 0.9134 | 0.9559 | 0.8977 | 170,201.00 |
| 27 Abr 2024 | 0.9175 | 0.0143 | 1.58% | 0.9038 | 0.9207 | 0.8741 | 218,642.00 |
| 26 Abr 2024 | 0.9032 | -0.0532 | -5.56% | 0.9558 | 0.9568 | 0.8975 | 167,406.00 |
| 25 Abr 2024 | 0.9564 | -0.0198 | -2.03% | 0.9734 | 0.9849 | 0.929 | 308,467.00 |
| 24 Abr 2024 | 0.9762 | -0.0346 | -3.42% | 1.03 | 1.08 | 0.9552 | 436,561.00 |
| 23 Abr 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.9916 | 263,621.00 |
| 22 Abr 2024 | 1.01 | 0.00 | 0.18% | 1.01 | 1.05 | 0.999 | 356,282.00 |
| 21 Abr 2024 | 1.01 | -0.010 | -0.50% | 1.01 | 1.04 | 0.9864 | 298,711.00 |
| 20 Abr 2024 | 1.02 | 0.150 | 16.71% | 0.8688 | 1.04 | 0.8525 | 356,330.00 |
| 19 Abr 2024 | 0.8724 | 0.0085 | 0.98% | 0.8616 | 0.8968 | 0.781 | 376,673.00 |
| 18 Abr 2024 | 0.8639 | 0.0305 | 3.66% | 0.8375 | 0.8798 | 0.8051 | 404,646.00 |
| 17 Abr 2024 | 0.8334 | -0.046 | -5.23% | 0.878 | 0.8902 | 0.7988 | 457,343.00 |
| 16 Abr 2024 | 0.8794 | 0.0288 | 3.39% | 0.8583 | 0.8914 | 0.8124 | 340,249.00 |
| 15 Abr 2024 | 0.8506 | -0.0553 | -6.10% | 0.891 | 0.950 | 0.820 | 570,555.00 |
| 14 Abr 2024 | 0.9059 | 0.1294 | 16.66% | 0.7771 | 0.9119 | 0.7423 | 804,831.00 |
| 13 Abr 2024 | 0.7765 | -0.1042 | -11.83% | 0.8794 | 0.8968 | 0.683 | 643,294.00 |
| 12 Abr 2024 | 0.8807 | -0.1863 | -17.46% | 1.07 | 1.09 | 0.8212 | 479,384.00 |
| 11 Abr 2024 | 1.07 | -0.040 | -3.39% | 1.10 | 1.12 | 1.05 | 341,593.00 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.44% | 1.10 | 1.12 | 1.05 | 346,149.00 |
| 09 Abr 2024 | 1.10 | -0.110 | -8.92% | 1.21 | 1.22 | 1.09 | 380,492.00 |
| 08 Abr 2024 | 1.21 | 0.040 | 3.33% | 1.17 | 1.22 | 1.14 | 406,119.00 |
| 07 Abr 2024 | 1.17 | 0.030 | 3.08% | 1.13 | 1.18 | 1.13 | 302,539.00 |
| 06 Abr 2024 | 1.13 | 0.010 | 0.53% | 1.12 | 1.15 | 1.12 | 323,906.00 |
| 05 Abr 2024 | 1.13 | -0.010 | -1.04% | 1.14 | 1.15 | 1.08 | 345,909.00 |
| 04 Abr 2024 | 1.14 | 0.030 | 2.89% | 1.10 | 1.20 | 1.07 | 430,534.00 |
| 03 Abr 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.17 | 1.08 | 460,941.00 |
| 02 Abr 2024 | 1.13 | -0.120 | -9.48% | 1.25 | 1.25 | 1.10 | 576,260.00 |
| 01 Abr 2024 | 1.25 | -0.040 | -3.19% | 1.29 | 1.31 | 1.19 | 518,757.00 |
| 31 Mar 2024 | 1.29 | -0.080 | -5.91% | 1.35 | 1.36 | 1.27 | 546,208.00 |
| 30 Mar 2024 | 1.37 | 0.020 | 1.70% | 1.35 | 1.37 | 1.31 | 662,193.00 |
| 29 Mar 2024 | 1.34 | -0.100 | -6.78% | 1.44 | 1.47 | 1.33 | 775,685.00 |
| 28 Mar 2024 | 1.44 | 0.100 | 7.15% | 1.35 | 1.53 | 1.30 | 957,032.00 |
| 27 Mar 2024 | 1.35 | 0.130 | 10.97% | 1.21 | 1.67 | 1.19 | 1,195,110.00 |
| 26 Mar 2024 | 1.21 | 0.030 | 2.47% | 1.19 | 1.24 | 1.16 | 1,522,844.00 |
| 25 Mar 2024 | 1.18 | 0.080 | 7.20% | 1.10 | 1.20 | 1.10 | 1,379,887.00 |
| 24 Mar 2024 | 1.10 | 0.040 | 3.54% | 1.07 | 1.12 | 1.04 | 953,627.00 |
| 23 Mar 2024 | 1.07 | 0.010 | 0.89% | 1.06 | 1.11 | 1.06 | 847,273.00 |
| 22 Mar 2024 | 1.06 | -0.080 | -6.98% | 1.14 | 1.18 | 1.04 | 860,273.00 |
| 21 Mar 2024 | 1.14 | -0.020 | -1.91% | 1.15 | 1.20 | 1.11 | 897,953.00 |
| 20 Mar 2024 | 1.16 | 0.160 | 16.03% | 1.00 | 1.17 | 0.9916 | 922,059.00 |
| 19 Mar 2024 | 0.9984 | -0.0675 | -6.33% | 1.07 | 1.07 | 0.9519 | 827,776.00 |
| 18 Mar 2024 | 1.07 | -0.120 | -9.97% | 1.17 | 1.20 | 1.05 | 883,293.00 |
| 17 Mar 2024 | 1.18 | 0.160 | 15.25% | 1.04 | 1.23 | 0.9996 | 1,040,047.00 |
| 16 Mar 2024 | 1.03 | -0.110 | -9.90% | 1.14 | 1.14 | 1.00 | 800,454.00 |
| 15 Mar 2024 | 1.14 | -0.060 | -5.35% | 1.20 | 1.21 | 1.04 | 742,371.00 |
| 14 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 Mar 2024 | 1.20 | 0.010 | 1.14% | 1.19 | 1.24 | 1.17 | 800,254.00 |
| 12 Mar 2024 | 1.19 | -0.030 | -2.58% | 1.22 | 1.25 | 1.16 | 792,591.00 |
| 11 Mar 2024 | 1.22 | -0.060 | -4.53% | 1.28 | 1.32 | 1.21 | 810,499.00 |
| 10 Mar 2024 | 1.28 | -0.080 | -5.69% | 1.35 | 1.37 | 1.24 | 709,248.00 |
| 09 Mar 2024 | 1.36 | 0.190 | 16.27% | 1.16 | 1.36 | 1.15 | 757,015.00 |
| 08 Mar 2024 | 1.17 | -0.010 | -0.43% | 1.20 | 1.22 | 1.12 | 846,287.00 |
| 07 Mar 2024 | 1.17 | 0.010 | 0.67% | 1.15 | 1.21 | 1.12 | 814,498.00 |
| 06 Mar 2024 | 1.16 | 0.220 | 22.88% | 0.960 | 1.22 | 0.9084 | 827,775.00 |
| 05 Mar 2024 | 0.948 | -0.0952 | -9.13% | 1.04 | 1.05 | 0.8884 | 869,613.00 |
| 04 Mar 2024 | 1.04 | -0.040 | -3.39% | 1.08 | 1.11 | 1.02 | 908,605.00 |
| 03 Mar 2024 | 1.08 | 0.010 | 0.52% | 1.07 | 1.18 | 1.03 | 1,019,099.00 |
| 02 Mar 2024 | 1.07 | 0.00 | -0.21% | 1.08 | 1.12 | 1.02 | 1,069,085.00 |
| 01 Mar 2024 | 1.08 | 0.230 | 27.14% | 0.8402 | 1.12 | 0.8375 | 1,368,996.00 |
| 29 Feb 2024 | 0.8467 | -0.0123 | -1.43% | 0.8577 | 0.8794 | 0.810 | 1,490,585.00 |
| 28 Feb 2024 | 0.859 | 0.1045 | 13.85% | 0.7464 | 0.8698 | 0.7267 | 1,552,769.00 |
| 27 Feb 2024 | 0.7545 | 0.0198 | 2.69% | 0.7334 | 0.7864 | 0.7116 | 1,560,152.00 |
| 26 Feb 2024 | 0.7347 | 0.017 | 2.37% | 0.7177 | 0.7431 | 0.7032 | 1,501,188.00 |
| 25 Feb 2024 | 0.7177 | 0.0011 | 0.15% | 0.7226 | 0.7592 | 0.713 | 1,544,774.00 |
| 24 Feb 2024 | 0.7166 | -0.0118 | -1.62% | 0.7223 | 0.7327 | 0.694 | 1,461,997.00 |
| 23 Feb 2024 | 0.7284 | -0.0627 | -7.93% | 0.7964 | 0.8193 | 0.7178 | 1,607,750.00 |
| 22 Feb 2024 | 0.7911 | 0.0357 | 4.73% | 0.7596 | 0.7971 | 0.7202 | 1,598,234.00 |
| 21 Feb 2024 | 0.7554 | 0.0261 | 3.58% | 0.7242 | 0.7635 | 0.6652 | 1,197,432.00 |
| 20 Feb 2024 | 0.7293 | 0.0088 | 1.22% | 0.7248 | 0.7586 | 0.669 | 1,497,293.00 |
| 19 Feb 2024 | 0.7205 | 0.0383 | 5.61% | 0.6939 | 0.8014 | 0.6856 | 1,376,154.00 |
| 18 Feb 2024 | 0.6822 | -0.0101 | -1.46% | 0.6997 | 0.7276 | 0.6387 | 1,510,615.00 |
| 17 Feb 2024 | 0.6923 | 0.157 | 29.33% | 0.5386 | 0.7182 | 0.5294 | 1,464,860.00 |
| 16 Feb 2024 | 0.5353 | 0.0281 | 5.54% | 0.508 | 0.5533 | 0.5042 | 1,203,372.00 |
| 15 Feb 2024 | 0.5072 | -0.0014 | -0.28% | 0.5093 | 0.5138 | 0.4992 | 817,472.00 |
| 14 Feb 2024 | 0.5086 | 0.0093 | 1.86% | 0.4975 | 0.5133 | 0.4954 | 923,206.00 |
| 13 Feb 2024 | 0.4993 | 0.0117 | 2.40% | 0.4911 | 0.5123 | 0.4838 | 971,900.00 |
| 12 Feb 2024 | 0.4876 | 0.0098 | 2.05% | 0.4789 | 0.489 | 0.4669 | 707,083.00 |
| 11 Feb 2024 | 0.4778 | 0.0147 | 3.17% | 0.4632 | 0.4825 | 0.4612 | 781,288.00 |
| 10 Feb 2024 | 0.4631 | 0.0028 | 0.61% | 0.4606 | 0.4681 | 0.4522 | 557,542.00 |
