Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZUSDT | KuCoin | 1,213,899 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.28% | 0.01437 | 0.01434 | 0.01438 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01441 | 0.01447 | 0.01433 | 0.01441 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 211 | 22:18:04 | 9,075.55 | 0.01437 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,216.57 | 1,057,018.64 | ODDZ | |||
Resumen Histórico ODDZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ODDZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.01441 | -0.00055 | -3.68% | 0.01495 | 0.01533 | 0.01428 | 5,903,711.00 |
| 26 Abr 2024 | 0.01496 | -0.00083 | -5.26% | 0.0158 | 0.01583 | 0.01491 | 5,019,123.00 |
| 25 Abr 2024 | 0.01579 | -0.00025 | -1.56% | 0.01601 | 0.01608 | 0.01509 | 5,822,177.00 |
| 24 Abr 2024 | 0.01604 | -0.00105 | -6.14% | 0.01717 | 0.01743 | 0.01594 | 5,845,327.00 |
| 23 Abr 2024 | 0.01709 | 0.00067 | 4.08% | 0.0164 | 0.01759 | 0.01611 | 3,757,764.00 |
| 22 Abr 2024 | 0.01642 | -0.00004 | -0.24% | 0.01645 | 0.01766 | 0.01621 | 5,300,946.00 |
| 21 Abr 2024 | 0.01646 | -0.00101 | -5.78% | 0.01748 | 0.01817 | 0.01638 | 5,939,150.00 |
| 20 Abr 2024 | 0.01747 | 0.00229 | 15.09% | 0.01518 | 0.01747 | 0.01467 | 5,134,562.00 |
| 19 Abr 2024 | 0.01518 | 0.00019 | 1.27% | 0.015 | 0.01589 | 0.01412 | 6,583,381.00 |
| 18 Abr 2024 | 0.01499 | 0.00076 | 5.34% | 0.01421 | 0.0151 | 0.01415 | 6,694,905.00 |
| 17 Abr 2024 | 0.01423 | -0.00007 | -0.49% | 0.01429 | 0.01458 | 0.0138 | 6,559,244.00 |
| 16 Abr 2024 | 0.0143 | -0.00067 | -4.48% | 0.01496 | 0.01501 | 0.01415 | 7,271,656.00 |
| 15 Abr 2024 | 0.01497 | -0.00065 | -4.16% | 0.01562 | 0.01603 | 0.01455 | 12,509,044.00 |
| 14 Abr 2024 | 0.01562 | 0.00076 | 5.11% | 0.01485 | 0.01578 | 0.01423 | 13,550,924.00 |
| 13 Abr 2024 | 0.01486 | -0.00232 | -13.50% | 0.01709 | 0.01753 | 0.014 | 8,119,965.00 |
| 12 Abr 2024 | 0.01718 | -0.00166 | -8.81% | 0.01888 | 0.01892 | 0.01646 | 9,248,890.00 |
| 11 Abr 2024 | 0.01884 | 0.00014 | 0.75% | 0.01871 | 0.01973 | 0.01823 | 10,719,067.00 |
| 10 Abr 2024 | 0.0187 | -0.00095 | -4.83% | 0.01968 | 0.01991 | 0.01808 | 9,942,892.00 |
| 09 Abr 2024 | 0.01965 | -0.00327 | -14.27% | 0.02323 | 0.02342 | 0.01876 | 9,945,059.00 |
| 08 Abr 2024 | 0.02292 | 0.0002 | 0.88% | 0.02379 | 0.02675 | 0.02212 | 10,610,170.00 |
| 07 Abr 2024 | 0.02272 | 0.00406 | 21.76% | 0.01866 | 0.0241 | 0.01856 | 9,987,407.00 |
| 06 Abr 2024 | 0.01866 | -0.00002 | -0.11% | 0.01868 | 0.01946 | 0.0184 | 10,270,666.00 |
| 05 Abr 2024 | 0.01868 | 0.00097 | 5.48% | 0.01771 | 0.02068 | 0.01762 | 10,742,502.00 |
| 04 Abr 2024 | 0.01771 | 0.00046 | 2.67% | 0.01725 | 0.01849 | 0.01679 | 12,845,672.00 |
| 03 Abr 2024 | 0.01725 | 0.00004 | 0.23% | 0.01721 | 0.01778 | 0.017 | 12,403,314.00 |
| 02 Abr 2024 | 0.01721 | -0.00061 | -3.42% | 0.01783 | 0.01793 | 0.017 | 11,935,434.00 |
| 01 Abr 2024 | 0.01782 | -0.00022 | -1.22% | 0.01798 | 0.01816 | 0.01726 | 10,332,395.00 |
| 31 Mar 2024 | 0.01804 | 0.0002 | 1.12% | 0.01785 | 0.0182 | 0.01733 | 9,757,613.00 |
| 30 Mar 2024 | 0.01784 | -0.00032 | -1.76% | 0.01817 | 0.01824 | 0.01758 | 9,984,432.00 |
| 29 Mar 2024 | 0.01816 | 0.00004 | 0.22% | 0.01816 | 0.0192 | 0.01798 | 8,909,172.00 |
| 28 Mar 2024 | 0.01812 | 0.00082 | 4.74% | 0.0173 | 0.01846 | 0.01639 | 11,543,374.00 |
