Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenOcean | OOEUSDT | KuCoin | 7,134,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000191 | -1.31% | 0.014428 | 0.014425 | 0.014428 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014554 | 0.014873 | 0.013779 | 0.014619 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 05:00:45 | 8.00 | 0.014428 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,442.99 | 1,141,807.50 | OOE | |||
Resumen Histórico OOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.014619 | 0.000374 | 2.63% | 0.014217 | 0.0152 | 0.013858 | 4,782,257.00 |
| 01 May 2024 | 0.014245 | -0.000194 | -1.34% | 0.014459 | 0.014545 | 0.013604 | 4,867,187.00 |
| 30 Abr 2024 | 0.014439 | -0.001009 | -6.53% | 0.015499 | 0.015943 | 0.013966 | 6,342,840.00 |
| 29 Abr 2024 | 0.015448 | -0.000637 | -3.96% | 0.01597 | 0.016196 | 0.015321 | 3,453,411.00 |
| 28 Abr 2024 | 0.016085 | 0.000325 | 2.06% | 0.015823 | 0.016351 | 0.01572 | 4,671,164.00 |
| 27 Abr 2024 | 0.01576 | -0.000043 | -0.27% | 0.015795 | 0.016226 | 0.015467 | 4,918,951.00 |
| 26 Abr 2024 | 0.015803 | -0.000027 | -0.17% | 0.015814 | 0.016163 | 0.015603 | 4,668,750.00 |
| 25 Abr 2024 | 0.01583 | 0.000107 | 0.68% | 0.015699 | 0.016492 | 0.0156 | 4,934,006.00 |
| 24 Abr 2024 | 0.015723 | -0.000446 | -2.76% | 0.01617 | 0.016419 | 0.0156 | 4,596,190.00 |
| 23 Abr 2024 | 0.016169 | -0.000051 | -0.31% | 0.016244 | 0.016476 | 0.015584 | 2,340,574.00 |
| 22 Abr 2024 | 0.01622 | -0.00037 | -2.23% | 0.016551 | 0.017181 | 0.016 | 5,191,378.00 |
| 21 Abr 2024 | 0.01659 | -0.0004 | -2.35% | 0.017056 | 0.017199 | 0.01621 | 4,939,477.00 |
| 20 Abr 2024 | 0.01699 | 0.00056 | 3.41% | 0.016323 | 0.01699 | 0.015181 | 4,849,075.00 |
| 19 Abr 2024 | 0.01643 | 0.000201 | 1.24% | 0.016158 | 0.01679 | 0.015291 | 4,662,394.00 |
| 18 Abr 2024 | 0.016229 | 0.00037 | 2.33% | 0.015793 | 0.01638 | 0.015165 | 4,191,484.00 |
| 17 Abr 2024 | 0.015859 | -0.001243 | -7.27% | 0.017083 | 0.017153 | 0.01535 | 5,491,100.00 |
| 16 Abr 2024 | 0.017102 | 0.000682 | 4.15% | 0.01659 | 0.0181 | 0.015722 | 5,144,206.00 |
| 15 Abr 2024 | 0.01642 | -0.00123 | -6.97% | 0.01781 | 0.018411 | 0.016356 | 4,980,200.00 |
| 14 Abr 2024 | 0.01765 | 0.001519 | 9.42% | 0.016094 | 0.017952 | 0.015602 | 5,696,713.00 |
| 13 Abr 2024 | 0.016131 | -0.002389 | -12.90% | 0.01854 | 0.01879 | 0.015 | 6,145,029.00 |
| 12 Abr 2024 | 0.01852 | -0.00201 | -9.79% | 0.020564 | 0.021366 | 0.017052 | 6,131,781.00 |
| 11 Abr 2024 | 0.02053 | 0.00036 | 1.78% | 0.02002 | 0.021008 | 0.01989 | 4,965,889.00 |
| 10 Abr 2024 | 0.02017 | -0.000013 | -0.06% | 0.020173 | 0.020719 | 0.019507 | 6,013,523.00 |
| 09 Abr 2024 | 0.020183 | -0.001229 | -5.74% | 0.021331 | 0.021723 | 0.019916 | 5,264,757.00 |
| 08 Abr 2024 | 0.021412 | -0.000137 | -0.64% | 0.021356 | 0.022244 | 0.020658 | 5,849,748.00 |
| 07 Abr 2024 | 0.021549 | 0.000685 | 3.28% | 0.020868 | 0.022048 | 0.020823 | 5,194,949.00 |
| 06 Abr 2024 | 0.020864 | 0.000713 | 3.54% | 0.020251 | 0.021044 | 0.020035 | 5,250,612.00 |
| 05 Abr 2024 | 0.020151 | -0.001394 | -6.47% | 0.021632 | 0.021637 | 0.020104 | 5,615,647.00 |
| 04 Abr 2024 | 0.021545 | 0.001191 | 5.85% | 0.020324 | 0.022883 | 0.020 | 5,436,123.00 |
| 03 Abr 2024 | 0.020354 | -0.000363 | -1.75% | 0.020693 | 0.021493 | 0.020002 | 5,254,358.00 |
