Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ORBSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 0.00000048 | 12,797.00 |
| 21 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | 15,698.00 |
| 20 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000049 | 10,042.00 |
| 19 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 9,545.00 |
| 18 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000051 | 7,320.00 |
| 17 May 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000050 | 1,121.00 |
| 16 May 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000049 | 1,917.00 |
| 15 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000054 | 0.00000050 | 3,033.00 |
| 14 May 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 3,070.00 |
| 13 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000054 | 0.00000052 | 10,028.00 |
| 12 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 8,493.00 |
| 11 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 1,441.00 |
| 10 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000057 | 0.00000055 | 17,166.00 |
| 09 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 57,141.00 |
| 08 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000057 | 0.00000054 | 10,713.00 |
| 07 May 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000057 | 0.00000058 | 0.00000055 | 3,730.00 |
| 06 May 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 15,381.00 |
| 05 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000056 | 0.00000057 | 0.00000054 | 16,142.00 |
| 04 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000057 | 0.00000057 | 0.00000054 | 2,940.00 |
| 03 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000063 | 0.00000056 | 20,691.00 |
| 02 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000055 | 0.00000059 | 0.00000055 | 20,792.00 |
| 01 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000055 | 0.00000057 | 0.00000053 | 30,208.00 |
| 30 Abr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000058 | 0.00000053 | 47,482.00 |
| 29 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000056 | 0.00000058 | 0.00000055 | 7,930.00 |
| 28 Abr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 9,791.00 |
| 27 Abr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000060 | 0.00000056 | 2,237.00 |
| 26 Abr 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000055 | 4,188.00 |
| 25 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000060 | 0.00000054 | 14,768.00 |
| 24 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000061 | 0.00000056 | 58,927.00 |
| 23 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000058 | 21,080.00 |
| 22 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 43,510.00 |
| 21 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000062 | 0.00000062 | 0.00000059 | 5,026.00 |
| 20 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 32,493.00 |
| 19 Abr 2024 | 0.00000062 | 0.00000005 | 8.77% | 0.00000058 | 0.00000066 | 0.00000058 | 88,184.00 |
| 18 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000058 | 0.00000061 | 0.00000055 | 23,031.00 |
| 17 Abr 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000061 | 0.00000062 | 0.00000058 | 30,919.00 |
| 16 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000063 | 0.00000060 | 15,869.00 |
| 15 Abr 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000063 | 0.00000066 | 0.00000060 | 89,174.00 |
| 14 Abr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000070 | 0.00000070 | 0.00000057 | 41,193.00 |
| 13 Abr 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000077 | 0.00000057 | 265,463.00 |
| 12 Abr 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000069 | 0.00000056 | 80,128.00 |
| 11 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000066 | 0.00000061 | 14,996.00 |
| 10 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | 3,711.00 |
| 09 Abr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000066 | 0.00000062 | 2,497.00 |
| 08 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000061 | 3,068.00 |
| 07 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000066 | 0.00000061 | 3,085.00 |
| 06 Abr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000061 | 0.00000063 | 0.00000061 | 719.00 |
| 05 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 5,692.00 |
| 04 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000063 | 0.00000059 | 10,027.00 |
| 03 Abr 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000062 | 0.00000060 | 2,289.00 |
| 02 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000060 | 3,425.00 |
| 01 Abr 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000067 | 0.00000067 | 0.00000062 | 17,600.00 |
| 31 Mar 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000070 | 0.00000065 | 18,913.00 |
| 30 Mar 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 12,549.00 |
| 29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 2,097.00 |
| 28 Mar 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000068 | 0.00000068 | 0.00000065 | 67,841.00 |
| 27 Mar 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000066 | 23,787.00 |
| 26 Mar 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000064 | 0.00000071 | 0.00000064 | 71,490.00 |
| 25 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 24,292.00 |
| 24 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 17,783.00 |
| 23 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000062 | 13,720.00 |
| 22 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000061 | 22,750.00 |
| 21 Mar 2024 | 0.00000063 | 0.00000004 | 6.78% | 0.00000060 | 0.00000063 | 0.00000060 | 24,091.00 |
| 20 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000058 | 0.00000061 | 0.00000057 | 11,058.00 |
| 19 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000055 | 9,714.00 |
| 18 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000063 | 0.00000058 | 59,801.00 |
| 17 Mar 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000060 | 58,251.00 |
| 16 Mar 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000069 | 0.00000062 | 61,986.00 |
| 15 Mar 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000070 | 0.00000070 | 0.00000065 | 26,564.00 |
| 14 Mar 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000072 | 0.00000072 | 0.00 |
| 13 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000075 | 0.00000071 | 50,160.00 |
| 12 Mar 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000068 | 45,306.00 |
| 11 Mar 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000071 | 0.00000067 | 16,127.00 |
| 10 Mar 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 52,632.00 |
| 09 Mar 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000095 | 0.00000069 | 67,800.00 |
| 08 Mar 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000067 | 65,013.00 |
| 07 Mar 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000070 | 0.00000072 | 0.00000069 | 78,671.00 |
| 06 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000071 | 0.00000066 | 118,042.00 |
| 05 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000072 | 0.00000064 | 77,486.00 |
| 04 Mar 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000067 | 38,134.00 |
| 03 Mar 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000073 | 0.00000076 | 0.00000067 | 6,673.00 |
| 02 Mar 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000071 | 0.00000075 | 0.00000071 | 58,013.00 |
| 01 Mar 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000071 | 0.00000068 | 120,289.00 |
| 29 Feb 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000065 | 0.00000070 | 0.00000065 | 64,017.00 |
| 28 Feb 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000071 | 0.00000071 | 0.00000062 | 51,006.00 |
| 27 Feb 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000072 | 0.00000073 | 0.00000068 | 49,440.00 |
| 26 Feb 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000075 | 0.00000075 | 0.00000072 | 29,401.00 |
| 25 Feb 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000076 | 0.00000076 | 0.00000073 | 12,617.00 |
| 24 Feb 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000079 | 0.00000076 | 116,483.00 |
| 23 Feb 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000078 | 0.00000081 | 0.00000075 | 270,784.00 |
