Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | KuCoin | 502,782,217 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017 | -2.10% | 0.7943 | 0.7916 | 0.7926 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8104 | 0.8124 | 0.7925 | 0.8113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 08:31:00 | 38.00 | 0.7943 | UST |
Resumen Histórico OSMOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.8113 | -0.0137 | -1.66% | 0.8263 | 0.8297 | 0.7973 | 116,575.00 |
| 12 May 2024 | 0.825 | -0.0016 | -0.19% | 0.8258 | 0.8353 | 0.8217 | 46,334.00 |
| 11 May 2024 | 0.8266 | -0.0076 | -0.91% | 0.8344 | 0.8426 | 0.8265 | 79,419.00 |
| 10 May 2024 | 0.8342 | -0.0348 | -4.00% | 0.8715 | 0.8785 | 0.8323 | 146,282.00 |
| 09 May 2024 | 0.869 | 0.0184 | 2.16% | 0.8516 | 0.8701 | 0.8444 | 146,352.00 |
| 08 May 2024 | 0.8506 | -0.0265 | -3.02% | 0.8752 | 0.8806 | 0.8506 | 64,299.00 |
| 07 May 2024 | 0.8771 | -0.0259 | -2.87% | 0.9034 | 0.9118 | 0.8753 | 56,595.00 |
| 06 May 2024 | 0.903 | -0.0122 | -1.33% | 0.9153 | 0.9372 | 0.902 | 74,525.00 |
| 05 May 2024 | 0.9152 | 0.035 | 3.98% | 0.8808 | 0.9213 | 0.8748 | 187,976.00 |
| 04 May 2024 | 0.8802 | 0.0018 | 0.20% | 0.8781 | 0.8894 | 0.875 | 40,331.00 |
| 03 May 2024 | 0.8784 | 0.0239 | 2.80% | 0.8537 | 0.8823 | 0.8469 | 121,122.00 |
| 02 May 2024 | 0.8545 | -0.0053 | -0.62% | 0.8514 | 0.8665 | 0.8421 | 75,009.00 |
| 01 May 2024 | 0.8598 | 0.0093 | 1.09% | 0.8474 | 0.8628 | 0.8053 | 140,214.00 |
| 30 Abr 2024 | 0.8505 | -0.0409 | -4.59% | 0.891 | 0.8956 | 0.8075 | 185,640.00 |
| 29 Abr 2024 | 0.8914 | -0.0297 | -3.22% | 0.9247 | 0.9281 | 0.8773 | 61,564.00 |
| 28 Abr 2024 | 0.9211 | -0.0158 | -1.69% | 0.9371 | 0.9517 | 0.9211 | 41,939.00 |
| 27 Abr 2024 | 0.9369 | 0.0122 | 1.32% | 0.9263 | 0.9425 | 0.9019 | 53,549.00 |
| 26 Abr 2024 | 0.9247 | -0.0182 | -1.93% | 0.941 | 0.9425 | 0.9141 | 53,442.00 |
| 25 Abr 2024 | 0.9429 | -0.0083 | -0.87% | 0.9516 | 0.9606 | 0.931 | 117,036.00 |
| 24 Abr 2024 | 0.9512 | -0.0572 | -5.67% | 1.01 | 1.02 | 0.9423 | 156,589.00 |
| 23 Abr 2024 | 1.01 | 0.030 | 2.55% | 0.982 | 1.06 | 0.9702 | 324,336.00 |
| 22 Abr 2024 | 0.9833 | 0.0195 | 2.02% | 0.9634 | 0.9883 | 0.9584 | 78,101.00 |
| 21 Abr 2024 | 0.9638 | -0.0099 | -1.02% | 0.9744 | 0.9782 | 0.9529 | 63,515.00 |
| 20 Abr 2024 | 0.9737 | 0.0553 | 6.02% | 0.9191 | 0.9776 | 0.9119 | 83,284.00 |
| 19 Abr 2024 | 0.9184 | 0.0038 | 0.42% | 0.9155 | 0.9467 | 0.8571 | 115,966.00 |
| 18 Abr 2024 | 0.9146 | 0.0059 | 0.65% | 0.9078 | 0.9279 | 0.8898 | 127,168.00 |
| 17 Abr 2024 | 0.9087 | -0.0285 | -3.04% | 0.9354 | 0.9447 | 0.8855 | 109,346.00 |
| 16 Abr 2024 | 0.9372 | 0.0209 | 2.28% | 0.9165 | 0.9403 | 0.8836 | 158,003.00 |
| 15 Abr 2024 | 0.9163 | -0.0557 | -5.73% | 0.9646 | 0.9837 | 0.8985 | 223,781.00 |
| 14 Abr 2024 | 0.972 | 0.0284 | 3.01% | 0.9373 | 0.9902 | 0.9056 | 240,756.00 |
| 13 Abr 2024 | 0.9436 | -0.0953 | -9.17% | 1.04 | 1.04 | 0.8375 | 850,400.00 |
