Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.OUSDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9979 | 0.9978 | 5,979.00 |
| 28 May 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9979 | 0.9978 | 3,621.00 |
| 27 May 2024 | 0.9979 | 0.0004 | 0.04% | 0.9976 | 0.9979 | 0.9975 | 5,588.00 |
| 26 May 2024 | 0.9975 | -0.0003 | -0.03% | 0.9979 | 0.9979 | 0.9947 | 27,818.00 |
| 25 May 2024 | 0.9978 | -0.0001 | -0.01% | 0.9979 | 0.9979 | 0.9978 | 1,288.00 |
| 24 May 2024 | 0.9979 | -0.0004 | -0.04% | 0.9983 | 0.9984 | 0.9979 | 20,099.00 |
| 23 May 2024 | 0.9983 | 0.0012 | 0.12% | 0.9971 | 1.00 | 0.997 | 38,371.00 |
| 22 May 2024 | 0.9971 | -0.0002 | -0.02% | 0.9973 | 0.9973 | 0.997 | 6,157.00 |
| 21 May 2024 | 0.9973 | 0.0002 | 0.02% | 0.9971 | 0.9973 | 0.997 | 7,176.00 |
| 20 May 2024 | 0.9971 | -0.0002 | -0.02% | 0.9978 | 0.9984 | 0.9947 | 68,570.00 |
| 19 May 2024 | 0.9973 | -0.0002 | -0.02% | 0.9975 | 0.998 | 0.9972 | 43,702.00 |
| 18 May 2024 | 0.9975 | 0.0005 | 0.05% | 0.997 | 1.00 | 0.997 | 41,954.00 |
| 17 May 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.997 | 0.9969 | 1,302.00 |
| 16 May 2024 | 0.997 | 0.0003 | 0.03% | 0.9968 | 0.997 | 0.9967 | 7,536.00 |
| 15 May 2024 | 0.9967 | -0.0014 | -0.14% | 0.9981 | 1.00 | 0.9942 | 70,223.00 |
| 14 May 2024 | 0.9981 | 0.0002 | 0.02% | 0.9979 | 0.9981 | 0.9979 | 7,362.00 |
| 13 May 2024 | 0.9979 | 0.00 | 0.00% | 0.998 | 0.9983 | 0.9978 | 18,496.00 |
| 12 May 2024 | 0.9979 | -0.0002 | -0.02% | 0.9979 | 0.9982 | 0.9978 | 44,620.00 |
| 11 May 2024 | 0.9981 | 0.0003 | 0.03% | 0.9979 | 0.9981 | 0.9978 | 16,401.00 |
| 10 May 2024 | 0.9978 | -0.0002 | -0.02% | 0.998 | 0.9981 | 0.9978 | 5,114.00 |
| 09 May 2024 | 0.998 | 0.0002 | 0.02% | 0.9979 | 0.9986 | 0.9978 | 32,305.00 |
| 08 May 2024 | 0.9978 | 0.0008 | 0.08% | 0.9971 | 0.9979 | 0.997 | 10,585.00 |
| 07 May 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.9972 | 0.9969 | 17,593.00 |
| 06 May 2024 | 0.997 | 0.0001 | 0.01% | 0.997 | 0.9971 | 0.9968 | 17,778.00 |
| 05 May 2024 | 0.9969 | -0.0009 | -0.09% | 0.9978 | 0.9978 | 0.9966 | 34,372.00 |
| 04 May 2024 | 0.9978 | 0.0003 | 0.03% | 0.9975 | 0.9985 | 0.9974 | 43,662.00 |
| 03 May 2024 | 0.9975 | -0.0004 | -0.04% | 0.9978 | 0.9981 | 0.997 | 45,317.00 |
| 02 May 2024 | 0.9979 | -0.0007 | -0.07% | 0.9987 | 0.9987 | 0.9969 | 20,230.00 |
| 01 May 2024 | 0.9986 | 0.0008 | 0.08% | 0.9978 | 0.9997 | 0.9972 | 22,639.00 |
| 30 Abr 2024 | 0.9978 | 0.0003 | 0.03% | 0.9976 | 0.9978 | 0.9968 | 13,675.00 |
| 29 Abr 2024 | 0.9975 | 0.0001 | 0.01% | 0.9975 | 0.9977 | 0.9966 | 22,159.00 |
| 28 Abr 2024 | 0.9974 | -0.0004 | -0.04% | 0.9978 | 0.9978 | 0.9966 | 7,464.00 |
| 27 Abr 2024 | 0.9978 | -0.0003 | -0.03% | 0.9981 | 0.9982 | 0.9966 | 27,963.00 |
| 26 Abr 2024 | 0.9981 | 0.0009 | 0.09% | 0.9973 | 1.00 | 0.997 | 37,557.00 |
| 25 Abr 2024 | 0.9972 | -0.0004 | -0.04% | 0.9977 | 0.9978 | 0.9961 | 30,717.00 |
| 24 Abr 2024 | 0.9976 | 0.0004 | 0.04% | 0.9973 | 0.9978 | 0.9967 | 23,224.00 |
| 23 Abr 2024 | 0.9972 | 0.0003 | 0.03% | 0.9971 | 0.9974 | 0.9955 | 30,492.00 |
| 22 Abr 2024 | 0.9969 | -0.0004 | -0.04% | 0.9973 | 0.998 | 0.9962 | 34,673.00 |
| 21 Abr 2024 | 0.9973 | 0.0005 | 0.05% | 0.9969 | 0.998 | 0.9963 | 42,466.00 |
| 20 Abr 2024 | 0.9968 | 0.00 | 0.00% | 0.9968 | 0.9971 | 0.9958 | 29,049.00 |
| 19 Abr 2024 | 0.9968 | 0.0002 | 0.02% | 0.9967 | 0.9976 | 0.9955 | 48,691.00 |
| 18 Abr 2024 | 0.9966 | -0.0012 | -0.12% | 0.9977 | 0.9978 | 0.9952 | 32,202.00 |
| 17 Abr 2024 | 0.9978 | 0.0007 | 0.07% | 0.9971 | 0.9981 | 0.9954 | 35,852.00 |
| 16 Abr 2024 | 0.9971 | -0.0002 | -0.02% | 0.9973 | 0.9977 | 0.9953 | 44,412.00 |
| 15 Abr 2024 | 0.9973 | 0.0007 | 0.07% | 0.9966 | 0.9976 | 0.9959 | 53,105.00 |
| 14 Abr 2024 | 0.9966 | 0.0005 | 0.05% | 0.9961 | 0.9979 | 0.9958 | 41,962.00 |
| 13 Abr 2024 | 0.9961 | -0.0024 | -0.24% | 0.9985 | 0.9986 | 0.9958 | 35,911.00 |
| 12 Abr 2024 | 0.9985 | 0.0004 | 0.04% | 0.998 | 0.9987 | 0.9976 | 55,547.00 |
| 11 Abr 2024 | 0.9981 | -0.0006 | -0.06% | 0.9986 | 0.9989 | 0.9978 | 54,681.00 |
| 10 Abr 2024 | 0.9987 | 0.0004 | 0.04% | 0.9982 | 0.999 | 0.9979 | 56,062.00 |
| 09 Abr 2024 | 0.9983 | -0.0001 | -0.01% | 0.9984 | 0.9987 | 0.9975 | 52,044.00 |
| 08 Abr 2024 | 0.9984 | 0.0008 | 0.08% | 0.9977 | 0.9988 | 0.9975 | 108,381.00 |
| 07 Abr 2024 | 0.9976 | -0.0018 | -0.18% | 0.9994 | 0.9994 | 0.9974 | 37,847.00 |
| 06 Abr 2024 | 0.9994 | 0.0001 | 0.01% | 0.9993 | 0.9995 | 0.999 | 73,640.00 |
| 05 Abr 2024 | 0.9993 | -0.0003 | -0.03% | 0.9996 | 0.9996 | 0.9988 | 62,869.00 |
| 04 Abr 2024 | 0.9996 | 0.0004 | 0.04% | 0.9991 | 1.00 | 0.9988 | 78,720.00 |
| 03 Abr 2024 | 0.9992 | 0.0001 | 0.01% | 0.9991 | 0.9999 | 0.999 | 128,946.00 |
| 02 Abr 2024 | 0.9991 | -0.0001 | -0.01% | 0.9994 | 0.9998 | 0.9984 | 110,833.00 |
| 01 Abr 2024 | 0.9992 | -0.0002 | -0.02% | 0.9992 | 0.9999 | 0.9989 | 79,228.00 |
| 31 Mar 2024 | 0.9994 | 0.0001 | 0.01% | 0.9991 | 0.9998 | 0.999 | 50,774.00 |
| 30 Mar 2024 | 0.9993 | 0.0004 | 0.04% | 0.9989 | 0.9998 | 0.9989 | 43,445.00 |
| 29 Mar 2024 | 0.9989 | 0.001 | 0.10% | 0.9979 | 0.999 | 0.9974 | 12,105.00 |
| 28 Mar 2024 | 0.9979 | 0.0001 | 0.01% | 0.9976 | 1.00 | 0.9974 | 61,294.00 |
| 27 Mar 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9983 | 0.9973 | 39,244.00 |
| 26 Mar 2024 | 0.9978 | 0.0006 | 0.06% | 0.9971 | 0.9978 | 0.990 | 88,769.00 |
| 25 Mar 2024 | 0.9972 | -0.0003 | -0.03% | 0.9974 | 0.9977 | 0.9968 | 47,887.00 |
| 24 Mar 2024 | 0.9975 | 0.0001 | 0.01% | 0.9972 | 0.9982 | 0.9969 | 46,406.00 |
| 23 Mar 2024 | 0.9974 | 0.0004 | 0.04% | 0.997 | 0.998 | 0.997 | 34,660.00 |
| 22 Mar 2024 | 0.997 | -0.0003 | -0.03% | 0.9973 | 0.9983 | 0.9969 | 57,906.00 |
| 21 Mar 2024 | 0.9973 | 0.0003 | 0.03% | 0.997 | 0.9979 | 0.9968 | 63,299.00 |
| 20 Mar 2024 | 0.997 | -0.001 | -0.10% | 0.9978 | 0.9984 | 0.994 | 141,074.00 |
| 19 Mar 2024 | 0.998 | 0.0001 | 0.01% | 0.9979 | 0.9986 | 0.9955 | 95,480.00 |
| 18 Mar 2024 | 0.9979 | 0.00 | 0.00% | 0.9979 | 0.9996 | 0.9969 | 133,847.00 |
| 17 Mar 2024 | 0.9979 | -0.0006 | -0.06% | 0.9986 | 0.9998 | 0.9974 | 164,283.00 |
| 16 Mar 2024 | 0.9985 | 0.0009 | 0.09% | 0.9977 | 0.9986 | 0.9973 | 145,583.00 |
| 15 Mar 2024 | 0.9976 | 0.001 | 0.10% | 0.9977 | 0.9989 | 0.9967 | 214,346.00 |
| 14 Mar 2024 | 0.9966 | 0.00 | 0.00% | 0.9966 | 0.9966 | 0.9966 | 0.00 |
| 13 Mar 2024 | 0.9966 | -0.002 | -0.20% | 0.9987 | 0.9994 | 0.9958 | 124,567.00 |
| 12 Mar 2024 | 0.9986 | -0.0006 | -0.06% | 0.999 | 1.00 | 0.9975 | 184,840.00 |
| 11 Mar 2024 | 0.9992 | 0.0006 | 0.06% | 0.9987 | 1.00 | 0.9975 | 142,849.00 |
| 10 Mar 2024 | 0.9986 | 0.0007 | 0.07% | 0.9978 | 0.9988 | 0.9973 | 154,082.00 |
| 09 Mar 2024 | 0.9979 | 0.0005 | 0.05% | 0.9973 | 0.9982 | 0.9973 | 186,851.00 |
| 08 Mar 2024 | 0.9974 | 0.0016 | 0.16% | 0.9958 | 1.00 | 0.9957 | 148,999.00 |
| 07 Mar 2024 | 0.9958 | -0.0006 | -0.06% | 0.9965 | 0.9973 | 0.9952 | 188,884.00 |
| 06 Mar 2024 | 0.9964 | 0.00 | 0.00% | 0.9964 | 0.9981 | 0.9714 | 216,930.00 |
| 05 Mar 2024 | 0.9964 | 0.0002 | 0.02% | 0.9961 | 0.997 | 0.9622 | 220,905.00 |
| 04 Mar 2024 | 0.9962 | -0.001 | -0.10% | 0.9971 | 0.9978 | 0.9955 | 130,150.00 |
| 03 Mar 2024 | 0.9972 | 0.0009 | 0.09% | 0.9964 | 0.998 | 0.9963 | 168,664.00 |
| 02 Mar 2024 | 0.9963 | 0.00 | 0.00% | 0.9964 | 0.9981 | 0.9959 | 9,436.00 |
| 01 Mar 2024 | 0.9963 | -0.0009 | -0.09% | 0.997 | 0.9977 | 0.9961 | 88,321.00 |
