Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.OVRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.3698 | -0.001 | -0.27% | 0.3694 | 0.375 | 0.3654 | 527,698.00 |
| 26 May 2024 | 0.3708 | 0.0037 | 1.01% | 0.3671 | 0.3723 | 0.3658 | 39,774.00 |
| 25 May 2024 | 0.3671 | -0.0003 | -0.08% | 0.3694 | 0.3702 | 0.3665 | 32,287.00 |
| 24 May 2024 | 0.3674 | -0.0062 | -1.66% | 0.3733 | 0.3835 | 0.3646 | 144,073.00 |
| 23 May 2024 | 0.3736 | 0.0011 | 0.30% | 0.3717 | 0.388 | 0.3682 | 387,033.00 |
| 22 May 2024 | 0.3725 | -0.003 | -0.80% | 0.376 | 0.3841 | 0.3701 | 230,659.00 |
| 21 May 2024 | 0.3755 | 0.0033 | 0.89% | 0.3726 | 0.3828 | 0.3676 | 397,253.00 |
| 20 May 2024 | 0.3722 | 0.0263 | 7.60% | 0.3465 | 0.3727 | 0.3425 | 651,009.00 |
| 19 May 2024 | 0.3459 | -0.0013 | -0.37% | 0.347 | 0.3479 | 0.3446 | 150,229.00 |
| 18 May 2024 | 0.3472 | -0.0004 | -0.12% | 0.3473 | 0.3484 | 0.3449 | 277,179.00 |
| 17 May 2024 | 0.3476 | 0.0036 | 1.05% | 0.3443 | 0.3485 | 0.3433 | 313,600.00 |
| 16 May 2024 | 0.344 | -0.0062 | -1.77% | 0.3494 | 0.3531 | 0.3404 | 386,391.00 |
| 15 May 2024 | 0.3502 | 0.0065 | 1.89% | 0.3437 | 0.351 | 0.3422 | 224,153.00 |
| 14 May 2024 | 0.3437 | -0.0047 | -1.35% | 0.3477 | 0.3505 | 0.3415 | 173,999.00 |
| 13 May 2024 | 0.3484 | 0.0053 | 1.54% | 0.3432 | 0.3508 | 0.3318 | 107,388.00 |
| 12 May 2024 | 0.3431 | -0.0001 | -0.03% | 0.3426 | 0.3446 | 0.342 | 49,639.00 |
| 11 May 2024 | 0.3432 | -0.0005 | -0.15% | 0.3435 | 0.3458 | 0.339 | 235,249.00 |
| 10 May 2024 | 0.3437 | -0.0031 | -0.89% | 0.3474 | 0.3515 | 0.3429 | 169,525.00 |
| 09 May 2024 | 0.3468 | -0.0035 | -1.00% | 0.3506 | 0.3519 | 0.3454 | 127,568.00 |
| 08 May 2024 | 0.3503 | -0.0033 | -0.93% | 0.3543 | 0.3559 | 0.3503 | 262,796.00 |
| 07 May 2024 | 0.3536 | 0.0027 | 0.77% | 0.3517 | 0.3688 | 0.3471 | 508,846.00 |
| 06 May 2024 | 0.3509 | -0.0037 | -1.04% | 0.3546 | 0.3578 | 0.3505 | 79,813.00 |
| 05 May 2024 | 0.3546 | 0.0005 | 0.14% | 0.3539 | 0.3565 | 0.3526 | 62,772.00 |
| 04 May 2024 | 0.3541 | 0.0005 | 0.14% | 0.3524 | 0.3545 | 0.3488 | 58,392.00 |
| 03 May 2024 | 0.3536 | 0.0018 | 0.51% | 0.3518 | 0.3545 | 0.3413 | 224,944.00 |
| 02 May 2024 | 0.3518 | 0.0073 | 2.12% | 0.344 | 0.3549 | 0.3383 | 257,513.00 |
| 01 May 2024 | 0.3445 | -0.0081 | -2.30% | 0.3542 | 0.3542 | 0.3325 | 269,962.00 |
| 30 Abr 2024 | 0.3526 | -0.0127 | -3.48% | 0.3663 | 0.3688 | 0.3486 | 202,233.00 |
| 29 Abr 2024 | 0.3653 | -0.0098 | -2.61% | 0.3745 | 0.3757 | 0.3636 | 502,770.00 |
| 28 Abr 2024 | 0.3751 | 0.0019 | 0.51% | 0.373 | 0.3766 | 0.3715 | 141,583.00 |
| 27 Abr 2024 | 0.3732 | 0.002 | 0.54% | 0.372 | 0.3775 | 0.3679 | 333,719.00 |
| 26 Abr 2024 | 0.3712 | -0.0018 | -0.48% | 0.3725 | 0.3737 | 0.3692 | 488,310.00 |
| 25 Abr 2024 | 0.373 | -0.0022 | -0.59% | 0.3758 | 0.3768 | 0.371 | 88,390.00 |
| 24 Abr 2024 | 0.3752 | -0.005 | -1.32% | 0.3803 | 0.3849 | 0.374 | 489,349.00 |
| 23 Abr 2024 | 0.3802 | -0.0003 | -0.08% | 0.3809 | 0.3847 | 0.3749 | 574,722.00 |
| 22 Abr 2024 | 0.3805 | 0.0034 | 0.90% | 0.3774 | 0.3836 | 0.3766 | 631,415.00 |
| 21 Abr 2024 | 0.3771 | 0.0024 | 0.64% | 0.3759 | 0.3836 | 0.3737 | 464,711.00 |
| 20 Abr 2024 | 0.3747 | 0.0093 | 2.55% | 0.3647 | 0.3975 | 0.3563 | 109,759.00 |
| 19 Abr 2024 | 0.3654 | -0.0029 | -0.79% | 0.3668 | 0.3729 | 0.3481 | 123,280.00 |
| 18 Abr 2024 | 0.3683 | 0.0077 | 2.14% | 0.3558 | 0.3849 | 0.3532 | 112,594.00 |
| 17 Abr 2024 | 0.3606 | -0.0109 | -2.93% | 0.3627 | 0.3769 | 0.337 | 113,715.00 |
| 16 Abr 2024 | 0.3715 | -0.013 | -3.38% | 0.3843 | 0.3862 | 0.356 | 100,292.00 |
| 15 Abr 2024 | 0.3845 | -0.0008 | -0.21% | 0.3851 | 0.3964 | 0.3837 | 224,102.00 |
| 14 Abr 2024 | 0.3853 | 0.0145 | 3.91% | 0.3708 | 0.3873 | 0.3472 | 541,827.00 |
| 13 Abr 2024 | 0.3708 | -0.0215 | -5.48% | 0.3921 | 0.4118 | 0.3528 | 505,648.00 |
| 12 Abr 2024 | 0.3923 | -0.0221 | -5.33% | 0.416 | 0.424 | 0.3872 | 290,426.00 |
| 11 Abr 2024 | 0.4144 | -0.0464 | -10.07% | 0.4605 | 0.4675 | 0.4089 | 301,299.00 |
| 10 Abr 2024 | 0.4608 | 0.0055 | 1.21% | 0.4552 | 0.5099 | 0.447 | 576,237.00 |
| 09 Abr 2024 | 0.4553 | -0.0187 | -3.95% | 0.4742 | 0.4818 | 0.4522 | 555,106.00 |
| 08 Abr 2024 | 0.474 | 0.008 | 1.72% | 0.4634 | 0.4853 | 0.4583 | 501,278.00 |
| 07 Abr 2024 | 0.466 | 0.0068 | 1.48% | 0.4622 | 0.4699 | 0.4527 | 440,709.00 |
| 06 Abr 2024 | 0.4592 | -0.0024 | -0.52% | 0.4653 | 0.4745 | 0.4528 | 420,876.00 |
| 05 Abr 2024 | 0.4616 | -0.0124 | -2.62% | 0.4745 | 0.4825 | 0.4538 | 308,469.00 |
| 04 Abr 2024 | 0.474 | 0.0059 | 1.26% | 0.4681 | 0.4839 | 0.4636 | 136,497.00 |
| 03 Abr 2024 | 0.4681 | 0.0001 | 0.02% | 0.4687 | 0.4772 | 0.4595 | 570,669.00 |
| 02 Abr 2024 | 0.468 | -0.0147 | -3.05% | 0.480 | 0.4864 | 0.460 | 582,746.00 |
| 01 Abr 2024 | 0.4827 | -0.0047 | -0.96% | 0.4881 | 0.4908 | 0.4705 | 550,708.00 |
| 31 Mar 2024 | 0.4874 | -0.0009 | -0.18% | 0.4893 | 0.4986 | 0.4792 | 561,175.00 |
| 30 Mar 2024 | 0.4883 | -0.0187 | -3.69% | 0.506 | 0.5151 | 0.4865 | 549,929.00 |
| 29 Mar 2024 | 0.507 | -0.0233 | -4.39% | 0.5289 | 0.5341 | 0.5062 | 571,241.00 |
| 28 Mar 2024 | 0.5303 | 0.004 | 0.76% | 0.5269 | 0.5319 | 0.5225 | 534,397.00 |
| 27 Mar 2024 | 0.5263 | -0.003 | -0.57% | 0.5307 | 0.5365 | 0.5189 | 517,660.00 |
| 26 Mar 2024 | 0.5293 | -0.0643 | -10.83% | 0.593 | 0.5991 | 0.520 | 421,892.00 |
| 25 Mar 2024 | 0.5936 | 0.0198 | 3.45% | 0.573 | 0.6017 | 0.5587 | 309,655.00 |
| 24 Mar 2024 | 0.5738 | 0.0138 | 2.46% | 0.560 | 0.575 | 0.5543 | 502,877.00 |
| 23 Mar 2024 | 0.560 | 0.009 | 1.63% | 0.5508 | 0.5642 | 0.5476 | 457,194.00 |
| 22 Mar 2024 | 0.551 | -0.0403 | -6.82% | 0.592 | 0.5986 | 0.5473 | 419,245.00 |
| 21 Mar 2024 | 0.5913 | 0.0127 | 2.19% | 0.5786 | 0.5983 | 0.5649 | 319,167.00 |
| 20 Mar 2024 | 0.5786 | 0.0268 | 4.86% | 0.5507 | 0.5796 | 0.5173 | 341,824.00 |
| 19 Mar 2024 | 0.5518 | -0.0293 | -5.04% | 0.5842 | 0.5848 | 0.5389 | 292,255.00 |
| 18 Mar 2024 | 0.5811 | -0.0296 | -4.85% | 0.5871 | 0.605 | 0.5657 | 353,573.00 |
| 17 Mar 2024 | 0.6107 | 0.0629 | 11.48% | 0.5425 | 0.6266 | 0.5381 | 337,888.00 |
| 16 Mar 2024 | 0.5478 | -0.0893 | -14.02% | 0.6405 | 0.6461 | 0.5417 | 407,469.00 |
| 15 Mar 2024 | 0.6371 | -0.1114 | -14.88% | 0.7048 | 0.712 | 0.6292 | 423,245.00 |
| 14 Mar 2024 | 0.7485 | 0.00 | 0.00% | 0.7485 | 0.7485 | 0.7485 | 0.00 |
| 13 Mar 2024 | 0.7485 | -0.0013 | -0.17% | 0.7503 | 0.7804 | 0.7298 | 345,988.00 |
| 12 Mar 2024 | 0.7498 | 0.0657 | 9.60% | 0.6641 | 0.7799 | 0.6565 | 426,651.00 |
| 11 Mar 2024 | 0.6841 | 0.0913 | 15.40% | 0.5933 | 0.6841 | 0.570 | 447,102.00 |
| 10 Mar 2024 | 0.5928 | 0.0412 | 7.47% | 0.5517 | 0.5971 | 0.5436 | 477,396.00 |
| 09 Mar 2024 | 0.5516 | 0.0218 | 4.11% | 0.5306 | 0.5549 | 0.5269 | 530,123.00 |
| 08 Mar 2024 | 0.5298 | 0.0041 | 0.78% | 0.5252 | 0.5391 | 0.5208 | 497,189.00 |
| 07 Mar 2024 | 0.5257 | -0.0322 | -5.77% | 0.561 | 0.5644 | 0.510 | 436,613.00 |
| 06 Mar 2024 | 0.5579 | 0.0359 | 6.88% | 0.5211 | 0.5711 | 0.518 | 489,010.00 |
| 05 Mar 2024 | 0.522 | -0.0246 | -4.50% | 0.5584 | 0.5664 | 0.5003 | 487,169.00 |
| 04 Mar 2024 | 0.5466 | -0.0154 | -2.74% | 0.5613 | 0.5692 | 0.5329 | 405,608.00 |
| 03 Mar 2024 | 0.562 | 0.0016 | 0.29% | 0.5617 | 0.5655 | 0.5316 | 482,613.00 |
| 02 Mar 2024 | 0.5604 | -0.0019 | -0.34% | 0.5639 | 0.5845 | 0.5509 | 429,412.00 |
| 01 Mar 2024 | 0.5623 | -0.0062 | -1.09% | 0.5681 | 0.5794 | 0.558 | 452,910.00 |
| 29 Feb 2024 | 0.5685 | -0.0261 | -4.39% | 0.5982 | 0.6067 | 0.5675 | 390,891.00 |
| 28 Feb 2024 | 0.5946 | 0.0104 | 1.78% | 0.5835 | 0.608 | 0.5684 | 414,596.00 |
