Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | KuCoin | 468,581,377 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
7.43 | 0.32% | 2,309.99 | 2,306.36 | 2,309.99 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,306.55 | 2,309.99 | 2,300.99 | 2,302.56 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 20:49:34 | 0.015100 | 2,309.99 | UST |
Resumen Histórico PAXGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 2,302.56 | 15.58 | 0.68% | 2,286.98 | 2,309.48 | 2,284.93 | 19.00 |
05 May 2024 | 2,286.98 | -4.12 | -0.18% | 2,290.13 | 2,291.99 | 2,274.35 | 16.00 |
04 May 2024 | 2,291.10 | 1.54 | 0.07% | 2,288.11 | 2,299.00 | 2,276.54 | 29.00 |
03 May 2024 | 2,289.56 | -0.500 | -0.02% | 2,289.97 | 2,301.06 | 2,280.41 | 41.00 |
02 May 2024 | 2,290.06 | -18.76 | -0.81% | 2,312.45 | 2,312.45 | 2,266.46 | 19.00 |
01 May 2024 | 2,308.82 | 9.49 | 0.41% | 2,299.80 | 2,322.35 | 2,273.91 | 59.00 |
30 Abr 2024 | 2,299.33 | -55.86 | -2.37% | 2,347.15 | 2,356.22 | 2,286.33 | 63.00 |
29 Abr 2024 | 2,355.19 | 4.50 | 0.19% | 2,350.25 | 2,360.50 | 2,331.26 | 26.00 |
28 Abr 2024 | 2,350.69 | -9.31 | -0.39% | 2,358.24 | 2,377.98 | 2,346.00 | 37.00 |
27 Abr 2024 | 2,360.00 | 15.58 | 0.66% | 2,343.78 | 2,369.00 | 2,329.15 | 44.00 |
26 Abr 2024 | 2,344.42 | 19.58 | 0.84% | 2,330.00 | 2,345.64 | 2,320.19 | 14.00 |
25 Abr 2024 | 2,324.84 | 27.35 | 1.19% | 2,292.89 | 2,345.27 | 2,292.87 | 31.00 |
24 Abr 2024 | 2,297.49 | -12.10 | -0.52% | 2,306.44 | 2,319.33 | 2,292.32 | 29.00 |
23 Abr 2024 | 2,309.59 | -10.41 | -0.45% | 2,324.26 | 2,331.80 | 2,253.08 | 34.00 |
22 Abr 2024 | 2,320.00 | -58.08 | -2.44% | 2,375.78 | 2,382.34 | 2,310.31 | 50.00 |
21 Abr 2024 | 2,378.08 | -14.97 | -0.63% | 2,390.30 | 2,393.43 | 2,372.06 | 28.00 |
20 Abr 2024 | 2,393.05 | -8.17 | -0.34% | 2,399.62 | 2,403.08 | 2,380.65 | 30.00 |
19 Abr 2024 | 2,401.22 | 11.91 | 0.50% | 2,388.36 | 2,467.98 | 2,384.96 | 88.00 |
18 Abr 2024 | 2,389.31 | -5.24 | -0.22% | 2,399.15 | 2,409.91 | 2,385.50 | 37.00 |
17 Abr 2024 | 2,394.55 | -10.13 | -0.42% | 2,399.02 | 2,420.00 | 2,387.17 | 48.00 |
16 Abr 2024 | 2,404.68 | -30.33 | -1.25% | 2,436.13 | 2,457.82 | 2,382.83 | 133.00 |
15 Abr 2024 | 2,435.01 | 45.69 | 1.91% | 2,389.25 | 2,475.03 | 2,343.67 | 140.00 |
14 Abr 2024 | 2,389.32 | -66.78 | -2.72% | 2,455.00 | 2,519.00 | 2,382.34 | 167.00 |
13 Abr 2024 | 2,456.10 | 109.53 | 4.67% | 2,357.00 | 3,167.96 | 2,344.26 | 142.00 |
12 Abr 2024 | 2,346.57 | -18.84 | -0.80% | 2,364.31 | 2,420.20 | 2,314.24 | 161.00 |
11 Abr 2024 | 2,365.41 | 43.74 | 1.88% | 2,321.50 | 2,371.20 | 2,314.31 | 41.00 |
10 Abr 2024 | 2,321.67 | -8.33 | -0.36% | 2,330.00 | 2,340.26 | 2,301.31 | 115.00 |
09 Abr 2024 | 2,330.00 | 6.19 | 0.27% | 2,325.39 | 2,346.67 | 2,316.30 | 111.00 |
08 Abr 2024 | 2,323.81 | 28.84 | 1.26% | 2,294.67 | 2,329.98 | 2,290.01 | 29.00 |
07 Abr 2024 | 2,294.97 | -13.50 | -0.58% | 2,305.50 | 2,321.95 | 2,290.01 | 17.00 |
06 Abr 2024 | 2,308.47 | -9.69 | -0.42% | 2,321.17 | 2,321.17 | 2,302.06 | 16.00 |