Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pepe 2.0 | PEPE2USDT | KuCoin | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 00:21:13 | 1,136,186,100.00 | 0.00000004 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
39,821.23 | 73,193,623,615.58 | PEPE2.0 |
Resumen Histórico PEPE2USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPE2USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -62,857,043,250.00 |
29 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 17,770,604,215.00 |
28 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -35,755,584,451.00 |
27 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -62,158,876,192.00 |
26 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -39,719,708,215.00 |
25 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 82,704,614,537.00 |
24 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 39,768,383,462.00 |
23 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 67,555,551,580.00 |
22 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 47,584,924,580.00 |
21 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 18,982,065,870.00 |
20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -13,450,416,592.00 |
19 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -14,207,063,773.00 |
18 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -73,887,377,473.00 |
17 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -11,623,761,205.00 |
16 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 10,969,501,515.00 |
15 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 35,486,775,822.00 |
14 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -17,638,606,102.00 |
13 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 3,901,736,297.00 |
12 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -20,038,332,879.00 |
11 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -89,880,932,122.00 |
10 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -10,711,936,834.00 |
09 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -68,223,295,263.00 |
08 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -57,806,318,600.00 |
07 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000004 | 38,741,707,669.00 |
06 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -85,996,227,225.00 |
05 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | -13,188,385,533.00 |
04 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | -53,643,909,376.00 |
03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | -71,313,844,055.00 |
02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 69,822,280,820.00 |
01 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 78,431,373,009.00 |