Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCUSDT | KuCoin | 917,533 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000018 | 0.16% | 0.010966 | 0.010968 | 0.011026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010899 | 0.011068 | 0.01088 | 0.010948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:56:22 | 116.00 | 0.010966 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 31,691.80 | 2,884,888.16 | POLC | |||
Resumen Histórico POLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.010948 | -0.00001 | -0.09% | 0.010978 | 0.011069 | 0.01072 | 10,075,545.00 |
| 27 Jun 2024 | 0.010958 | 0.000698 | 6.80% | 0.010282 | 0.010981 | 0.010186 | 9,885,664.00 |
| 26 Jun 2024 | 0.01026 | -0.000191 | -1.83% | 0.010467 | 0.010518 | 0.010182 | 9,864,109.00 |
| 25 Jun 2024 | 0.010451 | 0.000279 | 2.74% | 0.010156 | 0.01065 | 0.010077 | 9,586,629.00 |
| 24 Jun 2024 | 0.010172 | -0.00022 | -2.12% | 0.010417 | 0.010445 | 0.0099 | 9,630,676.00 |
| 23 Jun 2024 | 0.010392 | -0.000169 | -1.60% | 0.010566 | 0.010902 | 0.010376 | 10,342,542.00 |
| 22 Jun 2024 | 0.010561 | -0.000171 | -1.59% | 0.010813 | 0.010859 | 0.010557 | 9,613,532.00 |
| 21 Jun 2024 | 0.010732 | -0.000282 | -2.56% | 0.010982 | 0.011044 | 0.010713 | 9,245,137.00 |
| 20 Jun 2024 | 0.011014 | -0.000033 | -0.30% | 0.011047 | 0.01151 | 0.010905 | 9,098,452.00 |
| 19 Jun 2024 | 0.011047 | 0.000642 | 6.17% | 0.010367 | 0.01119 | 0.010367 | 9,416,005.00 |
| 18 Jun 2024 | 0.010405 | -0.001035 | -9.05% | 0.011441 | 0.011469 | 0.0102 | 9,159,712.00 |
| 17 Jun 2024 | 0.01144 | -0.000377 | -3.19% | 0.01179 | 0.011926 | 0.011425 | 7,802,991.00 |
| 16 Jun 2024 | 0.011817 | -0.000158 | -1.32% | 0.011935 | 0.01216 | 0.011771 | 7,715,659.00 |
| 15 Jun 2024 | 0.011975 | 0.000041 | 0.34% | 0.011956 | 0.01216 | 0.01173 | 7,704,345.00 |
| 14 Jun 2024 | 0.011934 | -0.000188 | -1.55% | 0.012123 | 0.012385 | 0.011507 | 7,745,390.00 |
| 13 Jun 2024 | 0.012122 | -0.000668 | -5.22% | 0.012904 | 0.01321 | 0.01202 | 6,936,798.00 |
| 12 Jun 2024 | 0.01279 | 0.000595 | 4.88% | 0.012139 | 0.013389 | 0.01201 | 6,459,956.00 |
| 11 Jun 2024 | 0.012195 | -0.000985 | -7.47% | 0.013081 | 0.013118 | 0.01201 | 7,994,344.00 |
| 10 Jun 2024 | 0.01318 | -0.000444 | -3.26% | 0.013623 | 0.013803 | 0.013 | 6,303,839.00 |
| 09 Jun 2024 | 0.013624 | 0.000153 | 1.14% | 0.013493 | 0.014029 | 0.013402 | 6,674,671.00 |
| 08 Jun 2024 | 0.013471 | -0.000018 | -0.13% | 0.013547 | 0.013879 | 0.013279 | 6,341,055.00 |
| 07 Jun 2024 | 0.013489 | -0.001244 | -8.44% | 0.014565 | 0.01483 | 0.013137 | 6,211,653.00 |
| 06 Jun 2024 | 0.014733 | -0.000018 | -0.12% | 0.014756 | 0.015338 | 0.01438 | 6,214,011.00 |
| 05 Jun 2024 | 0.014751 | 0.000264 | 1.82% | 0.014501 | 0.015148 | 0.014359 | 5,310,555.00 |
| 04 Jun 2024 | 0.014487 | 0.000385 | 2.73% | 0.014022 | 0.014534 | 0.01375 | 5,013,266.00 |
| 03 Jun 2024 | 0.014102 | 0.00055 | 4.06% | 0.01354 | 0.01434 | 0.013464 | 2,313,249.00 |
| 02 Jun 2024 | 0.013552 | -0.000498 | -3.54% | 0.013949 | 0.01413 | 0.013374 | 670,576.00 |
| 01 Jun 2024 | 0.01405 | 0.000129 | 0.93% | 0.013947 | 0.01411 | 0.013856 | 383,733.00 |
| 31 May 2024 | 0.013921 | -0.000386 | -2.70% | 0.014304 | 0.01432 | 0.013631 | 1,552,495.00 |
| 30 May 2024 | 0.014307 | -0.001433 | -9.10% | 0.01574 | 0.015746 | 0.01417 | 1,203,417.00 |
| 29 May 2024 | 0.01574 | -0.000192 | -1.21% | 0.015949 | 0.0163 | 0.015541 | 796,656.00 |
