Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKBTC | KuCoin | 2,810,236 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000042 | 0.00000041 | 0.00000042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000042 | 0.00000043 | 0.00000041 | 0.00000042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 14:55:34 | 6.43 | 0.00000042 | BTC |
Resumen Histórico POLKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POLKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000043 | 0.00000040 | 3,867.00 |
| 15 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 4,265.00 |
| 14 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 4,881.00 |
| 13 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 2,082.00 |
| 12 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 2,831.00 |
| 11 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 4,917.00 |
| 10 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 3,592.00 |
| 09 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000042 | 5,309.00 |
| 08 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 0.00000042 | 10,079.00 |
| 07 May 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000042 | 10,442.00 |
| 06 May 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000046 | 0.00000042 | 17,517.00 |
| 05 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 0.00000042 | 18,176.00 |
| 04 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000048 | 0.00000044 | 24,911.00 |
| 03 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000051 | 0.00000045 | 11,192.00 |
| 02 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000052 | 0.00000045 | 11,198.00 |
| 01 May 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 0.00000045 | 20,165.00 |
| 30 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000050 | 0.00000050 | 0.00000046 | 15,664.00 |
| 29 Abr 2024 | 0.00000049 | -0.00000005 | -9.26% | 0.00000054 | 0.00000056 | 0.00000049 | 19,484.00 |
| 28 Abr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000054 | 0.00000056 | 0.00000052 | 6,775.00 |
| 27 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000055 | 0.00000051 | 6,544.00 |
| 26 Abr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000056 | 0.00000050 | 5,687.00 |
| 25 Abr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000049 | 0.00000053 | 0.00000048 | 20,049.00 |
| 24 Abr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000046 | 0.00000053 | 0.00000046 | 50,107.00 |
| 23 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000050 | 0.00000046 | 15,104.00 |
| 22 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000050 | 0.00000044 | 42,920.00 |
| 21 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000047 | 0.00000049 | 0.00000044 | 5,382.00 |
| 20 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000044 | 8,351.00 |
| 19 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 6,542.00 |
| 18 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000046 | 13,414.00 |
| 17 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000050 | 0.00000046 | 14,765.00 |
